ZTDAO Historical Data

ZTDAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $0.0085
+0.00%
$178,500 $9
Jun 24, 1 PM $0.00802
+0.00%
$168,470 $98
Jun 24, 3 AM $0.00736
+0.00%
$154,657 $60
Jun 23, 2 PM $0.00758
-0.09%
$159,150 $12
Jun 22, 1 PM $0.0071
-2.12%
$149,038 $17
Jun 22, 1 AM $0.00668
+0.00%
$140,256 $33
Jun 21, 10 PM $0.00665
+0.00%
$139,701 $32
Jun 21, 1 PM $0.00648
+0.00%
$136,103 $31
Jun 21, 11 AM $0.00657
+0.00%
$137,893 $14
Jun 21, 8 AM $0.00672
+0.00%
$141,142 $14
Jun 21, 2 AM $0.00686
-0.41%
$144,053 $16
Jun 20, 7 AM $0.0068
+0.00%
$-- $24
Jun 19, 2 PM $0.00668
+0.10%
$140,229 $55
Jun 19, 1 PM $0.00664
+0.00%
$139,406 $51
Jun 19, 9 AM $0.007
+5.29%
$146,969 $7
Jun 19, 2 AM $0.0065
+0.00%
$136,513 $106
Jun 18, 9 PM $0.00644
+0.00%
$135,136 $148
Jun 18, 6 AM $0.0064
-1.86%
$134,437 $412
Jun 18, 3 AM $0.00651
-1.54%
$136,801 $357
Jun 18, 1 AM $0.00669
+0.00%
$140,558 $275
Jun 17, 6 PM $0.0066
+0.00%
$138,616 $292
Jun 17, 3 PM $0.00648
+0.00%
$136,059 $338
Jun 17, 2 PM $0.00655
+0.78%
$137,522 $289
Jun 17, 1 PM $0.00649
-0.30%
$136,390 $289
Jun 17, 10 AM $0.00659
-0.18%
$138,424 $349
Jun 17, 8 AM $0.00651
-5.27%
$136,698 $271
Jun 17, 3 AM $0.00699
-0.20%
$146,743 $97
Jun 16, 9 PM $0.00705
-1.18%
$147,976 $97
Jun 16, 12 PM $0.00698
-0.61%
$146,677 $66
Jun 16, 11 AM $0.00702
-1.18%
$147,317 $47
Jun 15, 11 PM $0.00725
-0.38%
$152,302 $2
Jun 15, 10 AM $0.00725
+0.00%
$152,325 $7
Jun 15, 9 AM $0.00726
+0.49%
$152,454 $93
Jun 15, 8 AM $0.00721
-0.65%
$151,391 $134
Jun 15, 7 AM $0.00725
-0.04%
$152,192 $392
Jun 15, 2 AM $0.00704
-0.42%
$147,776 $391
Jun 15, 1 AM $0.00705
-1.98%
$148,125 $373
Jun 14, 3 PM $0.00762
-7.09%
$159,963 $453
Jun 14, 2 PM $0.00786
+10.03%
$165,104 $338
Jun 14, 10 AM $0.00714
+0.00%
$149,878 $222
Jun 14, 3 AM $0.00727
+0.00%
$152,698 $81
Jun 12, 5 AM $0.00669
+0.00%
$140,420 $132
Jun 11, 12 PM $0.00698
+0.00%
$146,498 $73
Jun 11, 11 AM $0.00699
-0.69%
$146,714 $71
Jun 9, 12 PM $0.00633
+0.00%
$132,954 $88
Jun 9, 11 AM $0.00633
-0.69%
$132,978 $88
Jun 9, 10 AM $0.00636
+0.92%
$133,657 $88
Jun 9, 6 AM $0.00637
+0.04%
$133,812 $87
Jun 9, 2 AM $0.00603
+0.71%
$126,716 $290
Jun 9, 1 AM $0.00599
+0.00%
$125,769 $293