Coinranking
ZTDAO Historical Data
ZTDAO
Page 4
| Date | | |
|---|---|---|
| Mar 27, 2 AM | $ 0.0306 | +2.58% |
| Mar 26, 11 AM | $ 0.03 | +2.67% |
| Mar 26, 7 AM | $ 0.029 | +0.00% |
| Mar 26, 6 AM | $ 0.0291 | -0.09% |
| Mar 26, 5 AM | $ 0.0289 | +0.00% |
| Mar 25, 10 AM | $ 0.0281 | +0.76% |
| Mar 24, 3 PM | $ 0.0271 | +0.01% |
| Mar 24, 2 PM | $ 0.0273 | +2.15% |
| Mar 24, 7 AM | $ 0.026 | +2.04% |
| Mar 24, 6 AM | $ 0.0253 | -0.38% |
| Mar 24, 5 AM | $ 0.0254 | +1.10% |
| Mar 24, 1 AM | $ 0.0249 | +0.00% |
| Mar 23, 3 PM | $ 0.0246 | +0.00% |
| Mar 23, 12 PM | $ 0.0243 | +0.00% |
| Mar 23, 10 AM | $ 0.0243 | +0.00% |
| Mar 23, 8 AM | $ 0.0242 | +0.05% |
| Mar 22, 2 PM | $ 0.0231 | +0.00% |
| Mar 22, 1 PM | $ 0.0229 | +0.00% |
| Mar 22, 12 PM | $ 0.0228 | -0.54% |
| Mar 22, 9 AM | $ 0.023 | +0.00% |
| Mar 22, 2 AM | $ 0.0231 | -0.25% |
| Mar 20, 5 PM | $ 0.0225 | +0.05% |
| Mar 20, 2 PM | $ 0.0222 | +0.00% |
| Mar 20, 1 PM | $ 0.0223 | +0.48% |
| Mar 20, 8 AM | $ 0.0225 | +0.00% |
| Mar 20, 7 AM | $ 0.0222 | +0.00% |
| Mar 20, 6 AM | $ 0.0223 | +0.00% |
| Mar 20, 5 AM | $ 0.0226 | -0.09% |
| Mar 20, 3 AM | $ 0.0227 | -1.16% |
| Mar 19, 3 PM | $ 0.0227 | -0.01% |
| Mar 19, 12 PM | $ 0.023 | +0.00% |
| Mar 19, 11 AM | $ 0.0228 | -0.29% |
| Mar 19, 9 AM | $ 0.023 | +0.00% |
| Mar 19, 8 AM | $ 0.023 | +0.12% |
| Mar 19, 7 AM | $ 0.0231 | +1.11% |
| Mar 19, 6 AM | $ 0.0228 | +0.72% |
| Mar 18, 1 PM | $ 0.022 | +0.07% |
| Mar 17, 2 PM | $ 0.0222 | +0.11% |
| Mar 16, 12 PM | $ 0.0216 | +0.00% |
| Mar 16, 11 AM | $ 0.0215 | +0.00% |
| Mar 16, 10 AM | $ 0.0214 | +0.78% |
| Mar 16, 9 AM | $ 0.0212 | +0.67% |
| Mar 15, 1 PM | $ 0.0209 | +0.00% |
| Mar 15, 12 PM | $ 0.0208 | -0.31% |
| Mar 15, 11 AM | $ 0.021 | +0.00% |
| Mar 15, 10 AM | $ 0.0209 | +0.00% |
| Mar 15, 9 AM | $ 0.0209 | -0.08% |
| Mar 15, 8 AM | $ 0.021 | +0.00% |
| Mar 15, 7 AM | $ 0.021 | +0.08% |
| Mar 14, 3 PM | $ 0.0207 | +0.22% |