ZTDAO Historical Data

ZTDAO Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0617
+0.86%
$ 1.3 million $ 1,012
May 25, 1 AM $ 0.0601
+0.00%
$ 1.26 million $ 1,623
May 24, 9 PM $ 0.0576
-0.13%
$ 1.21 million $ 1,188
May 24, 2 PM $ 0.058
-0.07%
$ 1.22 million $ 1,509
May 24, 10 AM $ 0.0565
+0.00%
$ 1.19 million $ 2,449
May 24, 9 AM $ 0.0564
-0.12%
$ 1.18 million $ 2,428
May 24, 7 AM $ 0.0561
+1.38%
$ 1.18 million $ 2,773
May 24, 3 AM $ 0.0561
+0.00%
$ 1.18 million $ 6,431
May 24, 12 AM $ 0.0564
+4.04%
$ 1.19 million $ 7,772
May 23, 11 AM $ 0.0524
+0.00%
$ 1.1 million $ 7,203
May 23, 10 AM $ 0.0527
+0.38%
$ 1.11 million $ 6,943
May 23, 9 AM $ 0.056
-0.47%
$ 1.18 million $ 6,695
May 23, 8 AM $ 0.056
-4.98%
$ 1.18 million $ 6,077
May 23, 7 AM $ 0.0567
+4.99%
$ 1.19 million $ 6,065
May 23, 6 AM $ 0.054
-0.31%
$ 1.13 million $ 6,227
May 23, 5 AM $ 0.0558
-4.13%
$ 1.17 million $ 6,515
May 23, 3 AM $ 0.0533
-2.14%
$ 1.12 million $ 5,025
May 23, 2 AM $ 0.0543
-7.73%
$ 1.14 million $ 3,296
May 22, 3 PM $ 0.0594
-0.22%
$ 1.25 million $ 692
May 22, 2 PM $ 0.0596
-0.40%
$ 1.25 million $ 419
May 22, 5 AM $ 0.0578
+0.00%
$ 1.21 million $ 483
May 22, 1 AM $ 0.0535
-2.48%
$ 1.12 million $ 610
May 21, 10 PM $ 0.0495
-0.01%
$ 1.04 million $ 434
May 21, 9 PM $ 0.0496
+0.26%
$ 1.04 million $ 431
May 21, 8 PM $ 0.0494
+0.00%
$ 1.04 million $ 263
May 21, 6 PM $ 0.0489
+0.00%
$ 1.03 million $ 204
May 21, 1 PM $ 0.0447
+0.00%
$ 939,747 $ 199
May 21, 3 AM $ 0.0428
+0.00%
$ 899,132 $ 969
May 21, 2 AM $ 0.0447
+0.00%
$ 938,213 $ 939
May 20, 4 PM $ 0.0424
+0.71%
$ 891,248 $ 929
May 20, 3 PM $ 0.0422
+1.52%
$ 885,734 $ 920
May 20, 1 PM $ 0.044
-1.08%
$ 923,451 $ 962
May 20, 12 PM $ 0.0446
+1.12%
$ 936,738 $ 948
May 20, 11 AM $ 0.0433
+4.04%
$ 909,759 $ 913
May 20, 10 AM $ 0.0404
+4.36%
$ 849,142 $ 824
May 20, 9 AM $ 0.038
+0.44%
$ 796,965 $ 809
May 20, 8 AM $ 0.0368
+0.00%
$ 773,511 $ 786
May 20, 7 AM $ 0.0369
-1.64%
$ 775,199 $ 769
May 20, 6 AM $ 0.0371
-1.89%
$ 779,377 $ 754
May 20, 5 AM $ 0.0368
+1.07%
$ 773,375 $ 974
May 20, 4 AM $ 0.0364
-2.46%
$ 765,318 $ 991
May 20, 3 AM $ 0.0378
-1.20%
$ 793,072 $ 541
May 20, 1 AM $ 0.0379
+0.88%
$ 795,112 $ 450
May 20, 12 AM $ 0.037
+0.00%
$ 777,579 $ 424
May 19, 11 PM $ 0.037
-1.23%
$ 777,583 $ 423
May 19, 4 PM $ 0.0381
+2.39%
$ 801,028 $ 434
May 19, 3 PM $ 0.0368
-1.46%
$ 773,139 $ 425
May 19, 11 AM $ 0.0376
+0.00%
$ 790,280 $ 438
May 19, 10 AM $ 0.0383
+1.45%
$ 804,022 $ 408
May 19, 7 AM $ 0.0371
+0.00%
$ 779,676 $ 393