ZTDAO Historical Data

ZTDAO Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0369
-1.77%
$ 773,879 $ 313
May 19, 5 AM $ 0.0378
-0.57%
$ 792,768 $ 11
May 17, 12 PM $ 0.0432
+0.02%
$ 907,621 $ 529
May 17, 10 AM $ 0.044
+0.00%
$ 924,477 $ 521
May 17, 3 AM $ 0.0442
+0.00%
$ 928,056 $ 118
May 16, 1 PM $ 0.0376
+0.00%
$ 790,017 $ 142
May 15, 2 PM $ 0.0388
+0.00%
$ 813,870 $ 2,018
May 15, 10 AM $ 0.0378
+5.67%
$ 793,286 $ 2,048
May 15, 5 AM $ 0.038
+0.00%
$ 797,059 $ 691
May 15, 4 AM $ 0.0371
+0.00%
$ -- $ 691
May 15, 3 AM $ 0.0371
-6.22%
$ 779,213 $ 719
May 15, 2 AM $ 0.0396
+3.24%
$ 831,244 $ 278
May 14, 2 PM $ 0.038
+0.00%
$ 798,046 $ 380
May 14, 8 AM $ 0.0346
+0.69%
$ 726,585 $ 399
May 14, 7 AM $ 0.0361
+9.04%
$ 757,760 $ 360
May 14, 6 AM $ 0.032
+0.12%
$ 672,351 $ 358
May 14, 5 AM $ 0.032
-0.48%
$ 672,833 $ 351
May 14, 2 AM $ 0.0335
+1.61%
$ 703,227 $ 439
May 13, 9 AM $ 0.0311
+0.00%
$ 652,106 $ 776
May 13, 8 AM $ 0.0311
+0.00%
$ 653,260 $ 772
May 13, 7 AM $ 0.0309
-7.52%
$ 647,929 $ 835
May 13, 5 AM $ 0.0302
+0.00%
$ 633,560 $ 1,248
May 13, 3 AM $ 0.0312
+1.50%
$ 654,344 $ 1,101
May 13, 2 AM $ 0.0286
-7.56%
$ 601,369 $ 1,087
May 12, 4 PM $ 0.0299
-1.90%
$ 627,914 $ 955
May 12, 2 PM $ 0.0304
-1.79%
$ 638,259 $ 979
May 12, 1 PM $ 0.0312
-13.38%
$ 654,657 $ 827
May 12, 12 PM $ 0.0363
+0.00%
$ 761,483 $ 826
May 12, 8 AM $ 0.0379
+0.00%
$ 795,617 $ 706
May 12, 6 AM $ 0.0378
+0.00%
$ 792,900 $ 327
May 12, 5 AM $ 0.0321
-2.11%
$ 673,086 $ 327
May 12, 1 AM $ 0.034
-0.45%
$ 714,128 $ 142
May 12, 12 AM $ 0.034
-0.32%
$ 713,949 $ 141
May 11, 4 PM $ 0.0356
+0.22%
$ 746,892 $ 280
May 11, 8 AM $ 0.0352
+0.00%
$ 739,979 $ 436
May 10, 8 AM $ 0.0407
+0.00%
$ 854,908 $ 450
May 10, 6 AM $ 0.04
+2.56%
$ 840,304 $ 742
May 10, 5 AM $ 0.039
+10.07%
$ 819,781 $ 838
May 9, 1 PM $ 0.0347
+0.00%
$ 729,723 $ 1,294
May 9, 12 PM $ 0.0347
-6.92%
$ 729,738 $ 1,294
May 9, 9 AM $ 0.0361
+0.00%
$ 757,137 $ 1,290
May 9, 8 AM $ 0.0361
+1.65%
$ 757,139 $ 1,291
May 9, 7 AM $ 0.0355
+0.00%
$ 745,369 $ 985
May 9, 6 AM $ 0.0355
-1.70%
$ 746,029 $ 982
May 9, 3 AM $ 0.0364
-1.39%
$ 764,272 $ 1,543
May 9, 2 AM $ 0.037
+0.00%
$ 777,359 $ 1,510
May 8, 4 PM $ 0.0374
+0.00%
$ 785,961 $ 1,533
May 8, 1 PM $ 0.0353
+0.00%
$ 742,112 $ 1,181
May 8, 12 PM $ 0.0384
+7.91%
$ 807,077 $ 1,187
May 8, 8 AM $ 0.0364
-0.01%
$ 764,880 $ 1,646