Coinranking
ZTDAO Historical Data
ZTDAO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 3 PM | $0.00598 | -0.09% | ||
| Jun 8, 2 PM | $0.00623 | +0.00% | ||
| Jun 8, 1 PM | $0.00575 | +0.00% | ||
| Jun 8, 6 AM | $0.00564 | -12.62% | ||
| Jun 8, 5 AM | $0.00648 | +0.00% | ||
| Jun 8, 12 AM | $0.00648 | +0.00% | ||
| Jun 7, 11 PM | $0.00649 | +2.01% | ||
| Jun 7, 11 AM | $0.00627 | -3.56% | ||
| Jun 7, 7 AM | $0.00662 | +0.29% | ||
| Jun 7, 5 AM | $0.00666 | +1.42% | ||
| Jun 7, 4 AM | $0.00658 | +0.00% | ||
| Jun 7, 3 AM | $0.00662 | +0.27% | ||
| Jun 7, 2 AM | $0.00658 | -1.38% | ||
| Jun 7, 1 AM | $0.00656 | -4.99% | ||
| Jun 6, 11 PM | $0.00721 | -0.08% | ||
| Jun 6, 10 PM | $0.00723 | -8.75% | ||
| Jun 6, 9 PM | $0.00792 | +0.42% | ||
| Jun 6, 3 PM | $0.00778 | +0.05% | ||
| Jun 6, 2 PM | $0.00778 | +0.00% | ||
| Jun 6, 1 PM | $0.00778 | -0.64% | ||
| Jun 6, 12 PM | $0.00784 | +0.18% | ||
| Jun 6, 11 AM | $0.00782 | -1.11% | ||
| Jun 6, 10 AM | $0.00791 | -0.73% | ||
| Jun 6, 9 AM | $0.00799 | -18.49% | ||
| Jun 6, 8 AM | $0.00979 | -3.00% | ||
| Jun 6, 7 AM | $0.0113 | +3.84% | ||
| Jun 6, 4 AM | $0.0108 | +3.74% | ||
| Jun 6, 3 AM | $0.0108 | -2.59% | ||
| Jun 6, 2 AM | $0.0113 | +3.21% | ||
| Jun 6, 1 AM | $0.0109 | -22.05% | ||
| Jun 5, 6 PM | $0.0134 | +0.00% | ||
| Jun 5, 5 PM | $0.0134 | +0.00% | ||
| Jun 5, 4 PM | $0.0134 | -7.50% | ||
| Jun 5, 3 PM | $0.0146 | -1.21% | ||
| Jun 5, 2 PM | $0.0147 | -6.44% | ||
| Jun 5, 10 AM | $0.0152 | +0.00% | ||
| Jun 5, 9 AM | $0.0153 | -0.65% | ||
| Jun 4, 3 PM | $0.0162 | +0.44% | ||
| Jun 4, 2 PM | $0.0158 | -1.15% | ||
| Jun 4, 12 PM | $0.0168 | +0.00% | ||
| Jun 4, 8 AM | $0.0168 | +0.00% | ||
| Jun 4, 5 AM | $0.017 | +0.00% | ||
| Jun 4, 4 AM | $0.0171 | +2.83% | ||
| Jun 4, 3 AM | $0.0166 | -4.09% | ||
| Jun 4, 2 AM | $0.0173 | +0.00% | ||
| Jun 4, 1 AM | $0.0166 | -3.19% | ||
| Jun 4, 12 AM | $0.0172 | -21.25% | ||
| Jun 3, 11 PM | $0.0228 | -29.71% | ||
| Jun 3, 10 PM | $0.029 | +9.29% | ||
| Jun 3, 9 PM | $0.0285 | +0.00% | ||