Coinranking
ZTDAO Historical Data
ZTDAO
Page 5
| Date | | |
|---|---|---|
| Mar 14, 3 PM | $ 0.0207 | +0.22% |
| Mar 14, 5 AM | $ 0.0211 | +0.06% |
| Mar 14, 4 AM | $ 0.021 | +0.40% |
| Mar 13, 1 PM | $ 0.0214 | +0.00% |
| Mar 13, 9 AM | $ 0.0211 | +0.00% |
| Mar 13, 8 AM | $ 0.0211 | +0.00% |
| Mar 13, 7 AM | $ 0.0205 | +1.83% |
| Mar 13, 6 AM | $ 0.0202 | +1.09% |
| Mar 13, 4 AM | $ 0.0201 | +0.03% |
| Mar 13, 3 AM | $ 0.0201 | +0.92% |
| Mar 12, 11 PM | $ 0.0198 | -0.10% |
| Mar 12, 9 PM | $ 0.02 | -0.27% |
| Mar 12, 4 PM | $ 0.0194 | +0.00% |
| Mar 12, 3 PM | $ 0.0206 | +0.00% |
| Mar 12, 1 PM | $ 0.0192 | +0.32% |
| Mar 12, 11 AM | $ 0.0194 | +2.46% |
| Mar 12, 9 AM | $ 0.0196 | +2.63% |
| Mar 12, 8 AM | $ 0.0192 | +2.04% |
| Mar 12, 7 AM | $ 0.0189 | +0.00% |
| Mar 12, 6 AM | $ 0.0189 | +0.13% |
| Mar 12, 4 AM | $ 0.019 | +2.26% |
| Mar 12, 12 AM | $ 0.0191 | -0.18% |
| Mar 11, 10 PM | $ 0.0191 | +1.19% |
| Mar 11, 6 PM | $ 0.0191 | +2.41% |
| Mar 11, 2 PM | $ 0.0183 | +0.00% |
| Mar 11, 1 PM | $ 0.0184 | +0.00% |
| Mar 11, 12 PM | $ 0.0182 | -0.27% |
| Mar 11, 11 AM | $ 0.0183 | +0.52% |
| Mar 11, 10 AM | $ 0.0182 | +0.41% |
| Mar 11, 9 AM | $ 0.0181 | +0.86% |
| Mar 11, 7 AM | $ 0.0171 | -3.78% |
| Mar 11, 6 AM | $ 0.0179 | +0.00% |
| Mar 11, 4 AM | $ 0.0174 | +0.00% |
| Mar 11, 3 AM | $ 0.0178 | +2.89% |
| Mar 11, 2 AM | $ 0.0168 | -2.60% |
| Mar 11, 1 AM | $ 0.0173 | -0.16% |
| Mar 11, 12 AM | $ 0.0168 | -3.04% |
| Mar 10, 7 PM | $ 0.0167 | +0.00% |
| Mar 10, 6 PM | $ 0.0168 | +0.00% |
| Mar 10, 1 PM | $ 0.0167 | +0.00% |
| Mar 10, 12 PM | $ 0.0167 | +0.23% |
| Mar 10, 11 AM | $ 0.0167 | -0.81% |
| Mar 10, 9 AM | $ 0.0164 | +0.00% |
| Mar 10, 8 AM | $ 0.0164 | -3.18% |
| Mar 10, 7 AM | $ 0.0169 | +1.90% |
| Mar 10, 6 AM | $ 0.0169 | -3.47% |
| Mar 10, 5 AM | $ 0.0175 | -0.70% |
| Mar 10, 4 AM | $ 0.0169 | -1.29% |
| Mar 10, 3 AM | $ 0.0166 | -0.58% |
| Mar 10, 2 AM | $ 0.0167 | -0.46% |