Coinranking
ZTDAO Historical Data
ZTDAO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 8 PM | $0.0202 | +0.00% | ||
| Jun 3, 6 PM | $0.0238 | +0.00% | ||
| Jun 3, 5 PM | $0.0194 | +0.00% | ||
| Jun 3, 4 PM | $0.0195 | +0.00% | ||
| Jun 3, 2 PM | $0.0243 | +0.00% | ||
| Jun 3, 1 PM | $0.0246 | +0.00% | ||
| Jun 3, 11 AM | $0.0245 | +3.21% | ||
| Jun 3, 10 AM | $0.0217 | +10.94% | ||
| Jun 3, 9 AM | $0.0193 | +3.95% | ||
| Jun 3, 7 AM | $0.0186 | +0.00% | ||
| Jun 3, 6 AM | $0.0181 | -4.99% | ||
| Jun 3, 5 AM | $0.0189 | +0.00% | ||
| Jun 3, 3 AM | $0.0183 | -1.57% | ||
| Jun 3, 2 AM | $0.0189 | +2.10% | ||
| Jun 3, 1 AM | $0.0188 | -7.80% | ||
| Jun 2, 1 PM | $0.02 | +0.00% | ||
| Jun 2, 9 AM | $0.0193 | -2.03% | ||
| Jun 1, 1 PM | $0.0197 | +0.00% | ||
| Jun 1, 11 AM | $0.0197 | +0.00% | ||
| Jun 1, 9 AM | $0.0201 | -4.26% | ||
| Jun 1, 8 AM | $0.0189 | +0.54% | ||
| Jun 1, 7 AM | $0.0187 | -0.37% | ||
| Jun 1, 6 AM | $0.0195 | -0.48% | ||
| Jun 1, 5 AM | $0.0201 | +1.90% | ||
| Jun 1, 3 AM | $0.0212 | +0.00% | ||
| May 31, 5 PM | $0.022 | -0.03% | ||
| May 31, 4 PM | $0.022 | +0.00% | ||
| May 31, 3 PM | $0.022 | +0.00% | ||
| May 31, 12 PM | $0.0205 | -6.01% | ||
| May 31, 7 AM | $0.0224 | +2.84% | ||
| May 31, 6 AM | $0.0224 | +0.00% | ||
| May 31, 5 AM | $0.0222 | +0.00% | ||
| May 31, 3 AM | $0.0224 | +0.00% | ||
| May 29, 5 PM | $0.0259 | +0.00% | ||
| May 27, 3 PM | $0.0235 | +0.00% | ||
| May 27, 8 AM | $0.0299 | +2.04% | ||
| May 27, 7 AM | $0.0299 | +0.00% | ||
| May 27, 6 AM | $0.0286 | -0.73% | ||
| May 27, 5 AM | $0.0284 | +20.25% | ||
| May 27, 3 AM | $0.0244 | -33.39% | ||
| May 26, 12 PM | $0.0396 | +0.00% | ||
| May 26, 10 AM | $0.0408 | +0.00% | ||
| May 26, 9 AM | $0.0416 | -6.58% | ||
| May 26, 8 AM | $0.045 | +30.60% | ||
| May 26, 7 AM | $0.0342 | -10.94% | ||
| May 26, 6 AM | $0.0394 | -7.40% | ||
| May 26, 5 AM | $0.0433 | -33.80% | ||
| May 26, 4 AM | $0.0652 | -3.69% | ||
| May 26, 3 AM | $0.0692 | -6.49% | ||
| May 26, 2 AM | $0.0739 | -2.37% | ||