ZTDAO Historical Data

ZTDAO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0167
-0.46%
$ 351,403 $ 53,025
Mar 10, 1 AM $ 0.0168
+1.18%
$ 353,056 $ 51,877
Mar 10, 12 AM $ 0.0171
-7.04%
$ 358,378 $ 52,331
Mar 9, 11 PM $ 0.0176
-7.28%
$ 370,600 $ 50,995
Mar 9, 10 PM $ 0.0179
-0.82%
$ 376,536 $ 54,538
Mar 9, 9 PM $ 0.0181
+6.75%
$ 379,886 $ 39,431
Mar 9, 8 PM $ 0.0174
+0.00%
$ 364,912 $ 37,594
Mar 9, 7 PM $ 0.0162
-0.02%
$ 340,521 $ 37,583
Mar 9, 6 PM $ 0.0162
-1.38%
$ 340,622 $ 37,556
Mar 9, 5 PM $ 0.0164
-11.64%
$ 345,411 $ 38,737
Mar 9, 4 PM $ 0.0186
-3.03%
$ 390,932 $ 41,312
Mar 9, 3 PM $ 0.0192
-46.67%
$ 403,131 $ 41,476
Mar 9, 2 PM $ 0.0346
-12.31%
$ 725,752 $ 34,492
Mar 9, 1 PM $ 0.0386
-0.89%
$ 810,834 $ 19,594
Mar 9, 12 PM $ 0.039
-5.47%
$ 818,347 $ 19,520
Mar 9, 11 AM $ 0.0412
+6.02%
$ 865,685 $ 19,625
Mar 9, 10 AM $ 0.0389
-7.72%
$ 816,494 $ 20,737
Mar 9, 9 AM $ 0.0421
+16.34%
$ 884,772 $ 17,291
Mar 9, 8 AM $ 0.039
+0.00%
$ 817,967 $ 14,989
Mar 9, 4 AM $ 0.0436
+0.00%
$ 915,250 $ 24,016
Mar 9, 3 AM $ 0.0437
-8.68%
$ 918,160 $ 23,120
Mar 9, 2 AM $ 0.0465
+1.78%
$ 976,695 $ 19,430
Mar 8, 11 PM $ 0.0457
-0.17%
$ 959,606 $ 3,876
Mar 8, 10 PM $ 0.0458
+0.00%
$ 962,548 $ 3,948
Mar 8, 4 PM $ 0.0464
-5.35%
$ 973,862 $ 16,320
Mar 8, 3 PM $ 0.0518
-0.16%
$ 1.09 million $ 14,732
Mar 8, 2 PM $ 0.0519
-0.04%
$ 1.09 million $ 14,414
Mar 8, 12 PM $ 0.0522
-0.70%
$ 1.1 million $ 1,610
Mar 8, 9 AM $ 0.0527
+0.00%
$ 1.11 million $ 15,226
Mar 8, 4 AM $ 0.0582
-0.03%
$ 1.22 million $ 15,111
Mar 8, 3 AM $ 0.0582
+0.93%
$ 1.22 million $ 15,033
Mar 8, 2 AM $ 0.0577
-0.06%
$ 1.21 million $ 15,756
Mar 8, 1 AM $ 0.0531
-6.65%
$ 1.11 million $ 14,845
Mar 8, 12 AM $ 0.057
+0.00%
$ 1.2 million $ 11,969
Mar 7, 11 PM $ 0.0568
-0.02%
$ 1.19 million $ 2,169
Mar 7, 6 PM $ 0.0569
+0.09%
$ 1.19 million $ 12,412
Mar 7, 5 PM $ 0.0568
-0.26%
$ 1.19 million $ 12,412
Mar 7, 4 PM $ 0.057
-5.06%
$ 1.2 million $ 12,231
Mar 7, 3 PM $ 0.0601
-0.13%
$ 1.26 million $ 12,058
Mar 7, 2 PM $ 0.0601
-0.46%
$ 1.26 million $ 11,861
Mar 7, 11 AM $ 0.058
+0.00%
$ 1.22 million $ 10,279
Mar 7, 10 AM $ 0.0598
+0.52%
$ 1.25 million $ 9,271
Mar 7, 9 AM $ 0.0595
+0.00%
$ 1.25 million $ 123
Mar 7, 3 AM $ 0.0599
+0.00%
$ 1.26 million $ 4,886
Mar 7, 12 AM $ 0.0598
-0.64%
$ 1.26 million $ 4,876
Mar 6, 6 PM $ 0.0624
+0.00%
$ 1.31 million $ 13,052
Mar 6, 5 PM $ 0.0625
+0.89%
$ 1.31 million $ 12,532
Mar 6, 4 PM $ 0.062
+3.82%
$ 1.3 million $ 12,142
Mar 6, 3 PM $ 0.0603
+0.00%
$ 1.27 million $ 11,252
Mar 6, 2 PM $ 0.0594
-3.67%
$ 1.25 million $ 11,264