ZTDAO Historical Data

ZTDAO Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0364
-0.01%
$ 764,880 $ 1,646
May 8, 6 AM $ 0.0385
+0.00%
$ 808,898 $ 1,692
May 8, 5 AM $ 0.0397
+0.10%
$ 834,351 $ 1,699
May 8, 4 AM $ 0.0406
+1.04%
$ 851,784 $ 1,171
May 8, 3 AM $ 0.0409
+0.15%
$ 859,663 $ 955
May 8, 2 AM $ 0.0413
-2.56%
$ 866,762 $ 794
May 8, 1 AM $ 0.0427
+1.08%
$ 896,607 $ 368
May 8, 12 AM $ 0.0423
+0.00%
$ 888,328 $ 212
May 7, 3 PM $ 0.0435
+0.00%
$ 913,664 $ 162
May 7, 12 PM $ 0.0437
+0.00%
$ 917,161 $ 74
May 7, 7 AM $ 0.0443
-5.19%
$ 930,105 $ 77
May 7, 6 AM $ 0.0463
+0.00%
$ 972,685 $ 183
May 7, 2 AM $ 0.0429
+0.00%
$ 901,011 $ 322
May 6, 9 PM $ 0.0443
+0.00%
$ 930,014 $ 316
May 6, 2 PM $ 0.045
+0.00%
$ 945,556 $ 319
May 6, 11 AM $ 0.0433
-0.65%
$ 908,935 $ 469
May 6, 6 AM $ 0.043
+0.00%
$ 903,771 $ 309
May 6, 3 AM $ 0.0419
-1.12%
$ 880,788 $ 267
May 6, 2 AM $ 0.0424
-3.54%
$ 890,382 $ 232
May 5, 7 PM $ 0.0423
+0.95%
$ 888,771 $ 2,991
May 5, 1 PM $ 0.0431
-0.23%
$ 905,265 $ 3,241
May 5, 8 AM $ 0.0434
+0.00%
$ 912,380 $ 3,043
May 5, 6 AM $ 0.0428
+0.00%
$ 897,903 $ 3,353
May 5, 3 AM $ 0.0457
+2.29%
$ 959,308 $ 4,208
May 5, 2 AM $ 0.0446
-1.04%
$ 937,047 $ 4,379
May 4, 4 PM $ 0.0417
+0.00%
$ -- $ 5,700
May 4, 3 PM $ 0.0437
+2.43%
$ 918,523 $ 5,711
May 4, 2 PM $ 0.0403
+0.00%
$ 845,364 $ 5,360
May 4, 12 PM $ 0.0429
+0.00%
$ 900,000 $ 17,112
May 4, 11 AM $ 0.0444
+0.00%
$ 933,264 $ 18,139
May 4, 10 AM $ 0.0452
+0.00%
$ 949,342 $ 18,624
May 4, 8 AM $ 0.0449
+0.00%
$ 942,534 $ 20,257
May 4, 6 AM $ 0.0502
+0.00%
$ 1.05 million $ 20,818
May 4, 5 AM $ 0.0496
+2.00%
$ 1.04 million $ 20,391
May 4, 4 AM $ 0.0428
-1.35%
$ 899,098 $ 19,613
May 4, 3 AM $ 0.0467
-0.29%
$ 980,928 $ 20,354
May 4, 1 AM $ 0.0506
+1.32%
$ 1.06 million $ 18,936
May 4, 12 AM $ 0.0532
+0.00%
$ 1.12 million $ 19,058
May 3, 6 PM $ 0.0503
-0.18%
$ 1.06 million $ 18,615
May 3, 5 PM $ 0.0497
-1.65%
$ 1.04 million $ 18,878
May 3, 4 PM $ 0.0496
+4.46%
$ 1.04 million $ 18,408
May 3, 3 PM $ 0.0474
-0.89%
$ 994,782 $ 17,095
May 3, 2 PM $ 0.0463
+0.48%
$ 971,722 $ 17,042
May 3, 1 PM $ 0.0475
-5.27%
$ 996,852 $ 15,723
May 3, 12 PM $ 0.051
-4.20%
$ 1.07 million $ 12,260
May 3, 11 AM $ 0.053
-12.02%
$ 1.11 million $ 7,925
May 3, 10 AM $ 0.0609
-0.70%
$ 1.28 million $ 4,763
May 3, 7 AM $ 0.0559
-0.70%
$ 1.17 million $ 6,287
May 3, 5 AM $ 0.0604
-0.56%
$ 1.27 million $ 7,101
May 3, 4 AM $ 0.0613
-5.11%
$ 1.29 million $ 7,132