ZTDAO Historical Data

ZTDAO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0646
+0.36%
$ 1.36 million $ 8,481
May 3, 2 AM $ 0.0646
-0.91%
$ 1.36 million $ 8,426
May 3, 12 AM $ 0.0632
+1.23%
$ 1.33 million $ 8,103
May 2, 6 PM $ 0.0701
+0.00%
$ 1.47 million $ 7,827
May 2, 3 PM $ 0.0658
-0.12%
$ 1.38 million $ 7,735
May 2, 2 PM $ 0.0659
-1.28%
$ 1.38 million $ 7,246
May 2, 1 PM $ 0.0669
-1.16%
$ 1.4 million $ 10,673
May 2, 11 AM $ 0.0675
-2.57%
$ 1.42 million $ 10,545
May 2, 10 AM $ 0.0697
-1.88%
$ 1.46 million $ 10,591
May 2, 7 AM $ 0.0641
-0.79%
$ 1.35 million $ 10,084
May 2, 6 AM $ 0.0647
-8.57%
$ 1.36 million $ 9,030
May 2, 5 AM $ 0.0643
-1.16%
$ 1.35 million $ 5,936
May 2, 4 AM $ 0.065
-7.16%
$ 1.37 million $ 5,729
May 2, 2 AM $ 0.0719
-6.52%
$ 1.51 million $ 4,585
May 1, 4 PM $ 0.0752
-1.48%
$ 1.58 million $ 5,223
May 1, 3 PM $ 0.0746
+0.00%
$ 1.57 million $ 5,913
May 1, 2 PM $ 0.0871
+0.00%
$ 1.83 million $ 798
May 1, 9 AM $ 0.0852
+0.00%
$ 1.79 million $ 2,456
May 1, 8 AM $ 0.0863
+0.00%
$ 1.81 million $ 2,428
May 1, 7 AM $ 0.0863
+0.00%
$ 1.81 million $ 2,410
May 1, 3 AM $ 0.0855
-1.90%
$ 1.8 million $ 2,456
May 1, 2 AM $ 0.0872
-1.91%
$ 1.83 million $ 2,314
Apr 30, 11 PM $ 0.0863
+0.00%
$ 1.81 million $ 1,897
Apr 30, 4 PM $ 0.105
+0.00%
$ 2.21 million $ 1,915
Apr 30, 3 PM $ 0.105
+2.49%
$ 2.2 million $ 1,737
Apr 30, 1 PM $ 0.109
+0.00%
$ 2.28 million $ 1,707
Apr 30, 12 PM $ 0.109
+20.95%
$ 2.28 million $ 2,749
Apr 30, 9 AM $ 0.109
+0.00%
$ 2.29 million $ 2,057
Apr 30, 8 AM $ 0.0986
+29.85%
$ 2.07 million $ 3,734
Apr 30, 6 AM $ 0.0829
+0.00%
$ 1.74 million $ 3,401
Apr 30, 5 AM $ 0.0823
+0.00%
$ 1.73 million $ 3,569
Apr 30, 1 AM $ 0.0791
-4.09%
$ 1.66 million $ 3,442
Apr 29, 2 PM $ 0.0819
+0.00%
$ 1.72 million $ 5,153
Apr 29, 11 AM $ 0.0806
-1.82%
$ 1.69 million $ 5,315
Apr 29, 10 AM $ 0.0821
+1.66%
$ 1.72 million $ 4,686
Apr 29, 9 AM $ 0.0806
+2.23%
$ 1.69 million $ 4,498
Apr 29, 8 AM $ 0.0788
+0.00%
$ 1.65 million $ 5,124
Apr 29, 5 AM $ 0.0795
+0.00%
$ 1.67 million $ 5,317
Apr 28, 9 PM $ 0.0798
+1.43%
$ 1.68 million $ 6,330
Apr 28, 8 PM $ 0.0788
-0.64%
$ 1.65 million $ 6,179
Apr 28, 5 PM $ 0.0812
+1.69%
$ 1.71 million $ 5,759
Apr 28, 4 PM $ 0.0805
-3.36%
$ 1.69 million $ 3,308
Apr 28, 1 PM $ 0.0832
+0.78%
$ 1.75 million $ 5,327
Apr 28, 12 PM $ 0.0826
+0.00%
$ 1.74 million $ 5,307
Apr 28, 9 AM $ 0.082
+0.00%
$ 1.72 million $ 5,611
Apr 28, 8 AM $ 0.0838
-0.17%
$ 1.76 million $ 4,762
Apr 28, 7 AM $ 0.0833
-2.77%
$ 1.75 million $ 4,482
Apr 28, 4 AM $ 0.0832
+0.12%
$ 1.75 million $ 5,219
Apr 28, 3 AM $ 0.0831
-2.58%
$ 1.75 million $ 5,269
Apr 28, 12 AM $ 0.0858
-0.22%
$ 1.8 million $ 4,959