ZTDAO Historical Data

ZTDAO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0594
-3.67%
$ 1.25 million $ 11,264
Mar 6, 1 PM $ 0.0618
+0.75%
$ 1.3 million $ 6,882
Mar 6, 12 PM $ 0.0622
-0.13%
$ 1.31 million $ 6,868
Mar 6, 11 AM $ 0.0616
+0.28%
$ 1.29 million $ 6,844
Mar 6, 10 AM $ 0.0615
+0.18%
$ 1.29 million $ 6,054
Mar 6, 9 AM $ 0.0614
+0.31%
$ 1.29 million $ 2,974
Mar 6, 8 AM $ 0.0612
+0.00%
$ 1.29 million $ 9,421
Mar 6, 7 AM $ 0.0611
+0.00%
$ 1.28 million $ 9,445
Mar 6, 6 AM $ 0.0616
-0.22%
$ 1.29 million $ 9,452
Mar 6, 5 AM $ 0.0615
+0.37%
$ 1.29 million $ 9,418
Mar 6, 4 AM $ 0.0604
-5.59%
$ 1.27 million $ 9,367
Mar 6, 3 AM $ 0.0642
-3.08%
$ 1.35 million $ 8,718
Mar 6, 12 AM $ 0.0666
+0.00%
$ 1.4 million $ 1,184
Mar 5, 11 PM $ 0.0671
+0.00%
$ 1.41 million $ 763
Mar 5, 5 PM $ 0.0652
-0.02%
$ 1.37 million $ 3,594
Mar 5, 4 PM $ 0.0652
+0.07%
$ 1.37 million $ 3,392
Mar 5, 3 PM $ 0.0652
+0.61%
$ 1.37 million $ 3,368
Mar 5, 2 PM $ 0.0653
-0.77%
$ 1.37 million $ 3,178
Mar 5, 1 PM $ 0.0639
+0.00%
$ 1.34 million $ 3,020
Mar 5, 12 PM $ 0.0643
+0.00%
$ 1.35 million $ 3,019
Mar 5, 11 AM $ 0.0642
+3.42%
$ 1.35 million $ 3,000
Mar 5, 10 AM $ 0.0621
-4.96%
$ 1.3 million $ 2,243
Mar 5, 7 AM $ 0.0636
-8.31%
$ 1.33 million $ 979
Mar 5, 4 AM $ 0.0676
+0.00%
$ 1.42 million $ 850
Mar 5, 3 AM $ 0.0663
-0.23%
$ 1.39 million $ 842
Mar 5, 2 AM $ 0.0667
-0.59%
$ 1.4 million $ 7,206
Mar 5, 1 AM $ 0.0671
+0.16%
$ 1.41 million $ 3,024
Mar 4, 4 PM $ 0.0649
+1.52%
$ -- $ 2,885
Mar 4, 9 AM $ 0.0618
-1.29%
$ 1.3 million $ 4,691
Mar 4, 5 AM $ 0.0636
+0.97%
$ 1.34 million $ 4,618
Mar 4, 4 AM $ 0.063
-0.09%
$ 1.32 million $ 1,138
Mar 4, 2 AM $ 0.0664
-3.25%
$ 1.4 million $ 1,205
Mar 3, 11 PM $ 0.069
+0.66%
$ 1.45 million $ 1,167
Mar 3, 10 PM $ 0.068
+0.18%
$ 1.43 million $ 1,073
Mar 3, 5 PM $ 0.067
+0.00%
$ 1.41 million $ 2,918
Mar 3, 4 PM $ 0.067
+0.80%
$ 1.41 million $ 2,658
Mar 3, 3 PM $ 0.0673
+0.06%
$ 1.41 million $ 2,647
Mar 3, 2 PM $ 0.0682
+0.00%
$ 1.43 million $ 1,940
Mar 3, 1 PM $ 0.0685
+0.13%
$ 1.44 million $ 1,490
Mar 3, 12 PM $ 0.0685
-0.28%
$ 1.44 million $ 775
Mar 3, 11 AM $ 0.0662
+0.86%
$ 1.39 million $ 7,075
Mar 3, 10 AM $ 0.0655
+1.07%
$ 1.38 million $ 6,764
Mar 3, 6 AM $ 0.0648
+0.40%
$ 1.36 million $ 11,341
Mar 3, 5 AM $ 0.0691
+5.46%
$ 1.45 million $ 11,013
Mar 3, 4 AM $ 0.0662
-5.23%
$ 1.39 million $ 8,234
Mar 3, 3 AM $ 0.0697
+1.43%
$ 1.46 million $ 3,639
Mar 3, 2 AM $ 0.0698
-1.18%
$ 1.47 million $ 926
Mar 3, 1 AM $ 0.0639
+0.00%
$ 1.34 million $ 581
Mar 2, 6 PM $ 0.0621
+0.00%
$ 1.3 million $ 237
Mar 2, 3 PM $ 0.0597
+0.00%
$ 1.25 million $ 220