Coinranking
ZTDAO Historical Data
ZTDAO
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 25, 10 PM | $0.0639 | +0.00% | ||
| May 25, 2 PM | $0.0564 | +0.00% | ||
| May 25, 1 PM | $0.056 | -11.42% | ||
| May 25, 12 PM | $0.063 | -3.30% | ||
| May 25, 11 AM | $0.0638 | -0.86% | ||
| May 25, 10 AM | $0.0642 | -0.33% | ||
| May 25, 9 AM | $0.0644 | -7.43% | ||
| May 25, 8 AM | $0.0713 | +4.61% | ||
| May 25, 7 AM | $0.0682 | +4.42% | ||
| May 25, 6 AM | $0.0654 | +2.43% | ||
| May 25, 5 AM | $0.0623 | +1.02% | ||
| May 25, 4 AM | $0.0617 | +0.86% | ||
| May 25, 1 AM | $0.0601 | +0.00% | ||
| May 24, 9 PM | $0.0576 | -0.13% | ||
| May 24, 2 PM | $0.058 | -0.07% | ||
| May 24, 10 AM | $0.0565 | +0.00% | ||
| May 24, 9 AM | $0.0564 | -0.12% | ||
| May 24, 7 AM | $0.0561 | +1.38% | ||
| May 24, 3 AM | $0.0561 | +0.00% | ||
| May 24, 12 AM | $0.0564 | +4.04% | ||
| May 23, 11 AM | $0.0524 | +0.00% | ||
| May 23, 10 AM | $0.0527 | +0.38% | ||
| May 23, 9 AM | $0.056 | -0.47% | ||
| May 23, 8 AM | $0.056 | -4.98% | ||
| May 23, 7 AM | $0.0567 | +4.99% | ||
| May 23, 6 AM | $0.054 | -0.31% | ||
| May 23, 5 AM | $0.0558 | -4.13% | ||
| May 23, 3 AM | $0.0533 | -2.14% | ||
| May 23, 2 AM | $0.0543 | -7.73% | ||
| May 22, 3 PM | $0.0594 | -0.22% | ||
| May 22, 2 PM | $0.0596 | -0.40% | ||
| May 22, 5 AM | $0.0578 | +0.00% | ||
| May 22, 1 AM | $0.0535 | -2.48% | ||
| May 21, 10 PM | $0.0495 | -0.01% | ||
| May 21, 9 PM | $0.0496 | +0.26% | ||
| May 21, 8 PM | $0.0494 | +0.00% | ||
| May 21, 6 PM | $0.0489 | +0.00% | ||
| May 21, 1 PM | $0.0447 | +0.00% | ||
| May 21, 3 AM | $0.0428 | +0.00% | ||
| May 21, 2 AM | $0.0447 | +0.00% | ||
| May 20, 4 PM | $0.0424 | +0.71% | ||
| May 20, 3 PM | $0.0422 | +1.52% | ||
| May 20, 1 PM | $0.044 | -1.08% | ||
| May 20, 12 PM | $0.0446 | +1.12% | ||
| May 20, 11 AM | $0.0433 | +4.04% | ||
| May 20, 10 AM | $0.0404 | +4.36% | ||
| May 20, 9 AM | $0.038 | +0.44% | ||
| May 20, 8 AM | $0.0368 | +0.00% | ||
| May 20, 7 AM | $0.0369 | -1.64% | ||
| May 20, 6 AM | $0.0371 | -1.89% | ||