Coinranking
ZTDAO Historical Data
ZTDAO
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 20, 5 AM | $0.0368 | +1.07% | ||
| May 20, 4 AM | $0.0364 | -2.46% | ||
| May 20, 3 AM | $0.0378 | -1.20% | ||
| May 20, 1 AM | $0.0379 | +0.88% | ||
| May 20, 12 AM | $0.037 | +0.00% | ||
| May 19, 11 PM | $0.037 | -1.23% | ||
| May 19, 4 PM | $0.0381 | +2.39% | ||
| May 19, 3 PM | $0.0368 | -1.46% | ||
| May 19, 11 AM | $0.0376 | +0.00% | ||
| May 19, 10 AM | $0.0383 | +1.45% | ||
| May 19, 7 AM | $0.0371 | +0.00% | ||
| May 19, 6 AM | $0.0369 | -1.77% | ||
| May 19, 5 AM | $0.0378 | -0.57% | ||
| May 17, 12 PM | $0.0432 | +0.02% | ||
| May 17, 10 AM | $0.044 | +0.00% | ||
| May 17, 3 AM | $0.0442 | +0.00% | ||
| May 16, 1 PM | $0.0376 | +0.00% | ||
| May 15, 2 PM | $0.0388 | +0.00% | ||
| May 15, 10 AM | $0.0378 | +5.67% | ||
| May 15, 5 AM | $0.038 | +0.00% | ||
| May 15, 4 AM | $0.0371 | +0.00% | ||
| May 15, 3 AM | $0.0371 | -6.22% | ||
| May 15, 2 AM | $0.0396 | +3.24% | ||
| May 14, 2 PM | $0.038 | +0.00% | ||
| May 14, 8 AM | $0.0346 | +0.69% | ||
| May 14, 7 AM | $0.0361 | +9.04% | ||
| May 14, 6 AM | $0.032 | +0.12% | ||
| May 14, 5 AM | $0.032 | -0.48% | ||
| May 14, 2 AM | $0.0335 | +1.61% | ||
| May 13, 9 AM | $0.0311 | +0.00% | ||
| May 13, 8 AM | $0.0311 | +0.00% | ||
| May 13, 7 AM | $0.0309 | -7.52% | ||
| May 13, 5 AM | $0.0302 | +0.00% | ||
| May 13, 3 AM | $0.0312 | +1.50% | ||
| May 13, 2 AM | $0.0286 | -7.56% | ||
| May 12, 4 PM | $0.0299 | -1.90% | ||
| May 12, 2 PM | $0.0304 | -1.79% | ||
| May 12, 1 PM | $0.0312 | -13.38% | ||
| May 12, 12 PM | $0.0363 | +0.00% | ||
| May 12, 8 AM | $0.0379 | +0.00% | ||
| May 12, 6 AM | $0.0378 | +0.00% | ||
| May 12, 5 AM | $0.0321 | -2.11% | ||
| May 12, 1 AM | $0.034 | -0.45% | ||
| May 12, 12 AM | $0.034 | -0.32% | ||
| May 11, 4 PM | $0.0356 | +0.22% | ||
| May 11, 8 AM | $0.0352 | +0.00% | ||
| May 10, 8 AM | $0.0407 | +0.00% | ||
| May 10, 6 AM | $0.04 | +2.56% | ||
| May 10, 5 AM | $0.039 | +10.07% | ||
| May 9, 1 PM | $0.0347 | +0.00% | ||