ZTDAO Historical Data

ZTDAO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0597
-0.29%
$ 1.25 million $ 165
Mar 2, 1 PM $ 0.0614
+0.00%
$ 1.29 million $ 93
Mar 2, 10 AM $ 0.0582
+0.00%
$ 1.22 million $ 3,365
Mar 2, 9 AM $ 0.0582
+1.76%
$ 1.22 million $ 3,358
Mar 2, 7 AM $ 0.0574
+0.00%
$ 1.21 million $ 3,399
Mar 2, 6 AM $ 0.0511
+0.00%
$ 1.07 million $ 3,308
Mar 2, 5 AM $ 0.0564
+0.00%
$ 1.18 million $ 3,298
Mar 2, 4 AM $ 0.0509
+0.00%
$ 1.07 million $ 3,532
Mar 2, 2 AM $ 0.056
+0.00%
$ 1.18 million $ 19,264
Mar 2, 1 AM $ 0.0558
+0.98%
$ 1.17 million $ 3,636
Mar 2, 12 AM $ 0.0536
+0.20%
$ 1.13 million $ 3,489
Mar 1, 3 PM $ 0.053
-0.18%
$ 1.11 million $ 18,103
Mar 1, 2 PM $ 0.0533
+1.48%
$ 1.12 million $ 18,126
Mar 1, 1 PM $ 0.0525
+0.15%
$ 1.1 million $ 15,541
Mar 1, 12 PM $ 0.0524
-2.18%
$ 1.1 million $ 15,523
Mar 1, 6 AM $ 0.0544
+0.00%
$ 1.14 million $ 12,364
Mar 1, 5 AM $ 0.0544
+1.71%
$ 1.14 million $ 12,358
Mar 1, 4 AM $ 0.0535
-0.18%
$ 1.12 million $ 11,265
Mar 1, 3 AM $ 0.0535
-0.12%
$ 1.12 million $ 10,605
Mar 1, 12 AM $ 0.0535
+0.00%
$ 1.12 million $ 1,050
Feb 28, 12 PM $ 0.0539
+0.00%
$ 1.13 million $ 10,733
Feb 28, 11 AM $ 0.0538
+0.01%
$ 1.13 million $ 10,731
Feb 28, 10 AM $ 0.0538
-0.17%
$ 1.13 million $ 10,604
Feb 28, 9 AM $ 0.0539
-0.09%
$ 1.13 million $ 920
Feb 28, 8 AM $ 0.053
-1.11%
$ 1.11 million $ 867
Feb 27, 4 PM $ 0.0536
-0.36%
$ 1.12 million $ 1,906
Feb 27, 3 PM $ 0.0537
-0.09%
$ 1.13 million $ 1,686
Feb 27, 2 PM $ 0.0537
-0.40%
$ 1.13 million $ 1,683
Feb 26, 6 AM $ 0.0543
+0.24%
$ 1.14 million $ 4
Feb 26, 12 AM $ 0.0537
+0.00%
$ 1.13 million $ 373
Feb 25, 4 AM $ 0.0546
+0.00%
$ 1.15 million $ 20
Feb 24, 10 PM $ 0.0511
-0.01%
$ 1.07 million $ 1,022
Feb 24, 9 PM $ 0.0511
+0.00%
$ 1.07 million $ 1,007
Feb 24, 4 PM $ 0.0505
-0.08%
$ 1.06 million $ 1,008
Feb 24, 1 PM $ 0.0505
-0.96%
$ 1.06 million $ 846
Feb 24, 12 PM $ 0.0509
+0.01%
$ 1.07 million $ 762
Feb 24, 10 AM $ 0.0503
-0.53%
$ 1.06 million $ 747
Feb 24, 9 AM $ 0.0506
+0.42%
$ 1.06 million $ 679
Feb 24, 8 AM $ 0.0506
+0.00%
$ 1.06 million $ 557
Feb 24, 1 AM $ 0.0509
-0.05%
$ 1.07 million $ 325
Feb 24, 12 AM $ 0.0509
+0.00%
$ 1.07 million $ 262
Feb 23, 9 AM $ 0.0497
+0.35%
$ 1.04 million $ 182
Feb 23, 8 AM $ 0.0496
+0.00%
$ 1.04 million $ 152
Feb 23, 5 AM $ 0.0501
-0.23%
$ 1.05 million $ 85
Feb 23, 3 AM $ 0.0498
-0.33%
$ 1.05 million $ 15
Feb 22, 5 AM $ 0.0493
-0.48%
$ 1.03 million $ 954
Feb 22, 4 AM $ 0.0501
+0.08%
$ 1.05 million $ 493
Feb 21, 1 PM $ 0.0497
+0.00%
$ 1.04 million $ 44
Feb 20, 5 PM $ 0.0494
+0.00%
$ 1.04 million $ 2,256
Feb 20, 4 PM $ 0.0494
+0.04%
$ 1.04 million $ 2,227