ZTDAO Historical Data

ZTDAO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0867
-0.04%
$ 1.82 million $ 6,307
Apr 27, 10 PM $ 0.0869
+0.00%
$ 1.82 million $ 7,811
Apr 27, 3 PM $ 0.0833
+0.14%
$ 1.75 million $ 16,801
Apr 27, 2 PM $ 0.0832
-0.27%
$ 1.75 million $ 16,586
Apr 27, 1 PM $ 0.0833
+0.46%
$ 1.75 million $ 15,486
Apr 27, 12 PM $ 0.0831
+0.00%
$ 1.75 million $ 15,201
Apr 27, 10 AM $ 0.0791
-3.58%
$ 1.66 million $ 15,893
Apr 27, 9 AM $ 0.0826
+0.10%
$ 1.73 million $ 16,163
Apr 27, 7 AM $ 0.0829
+0.03%
$ 1.74 million $ 15,773
Apr 27, 6 AM $ 0.0827
-1.44%
$ 1.74 million $ 15,784
Apr 27, 5 AM $ 0.0839
+0.00%
$ 1.76 million $ 14,750
Apr 27, 4 AM $ 0.0819
-0.34%
$ 1.72 million $ 14,949
Apr 27, 3 AM $ 0.0823
-2.22%
$ 1.73 million $ 13,810
Apr 27, 2 AM $ 0.0806
+0.00%
$ 1.69 million $ 13,040
Apr 27, 1 AM $ 0.0843
+0.00%
$ 1.77 million $ 12,756
Apr 27, 12 AM $ 0.0843
-4.42%
$ 1.77 million $ 12,647
Apr 26, 11 PM $ 0.0894
-7.46%
$ 1.88 million $ 8,629
Apr 26, 3 PM $ 0.0981
+0.00%
$ 2.06 million $ 1,749
Apr 26, 12 PM $ 0.0958
-0.60%
$ 2.01 million $ 1,723
Apr 26, 11 AM $ 0.094
+0.00%
$ 1.97 million $ 1,110
Apr 26, 9 AM $ 0.0957
-0.35%
$ 2.01 million $ 1,153
Apr 26, 7 AM $ 0.0963
-0.02%
$ 2.02 million $ 916
Apr 26, 4 AM $ 0.0959
+0.00%
$ 2.01 million $ 1,556
Apr 25, 5 PM $ 0.0946
-0.41%
$ 1.99 million $ 1,554
Apr 25, 11 AM $ 0.0957
+0.00%
$ 2.01 million $ 2,920
Apr 25, 10 AM $ 0.0957
+1.52%
$ 2.01 million $ 2,875
Apr 25, 9 AM $ 0.0942
+0.25%
$ 1.98 million $ 2,390
Apr 25, 8 AM $ 0.094
+0.52%
$ 1.97 million $ 2,092
Apr 25, 7 AM $ 0.0933
+0.76%
$ 1.96 million $ 2,053
Apr 25, 6 AM $ 0.0942
-0.02%
$ 1.98 million $ 1,940
Apr 25, 5 AM $ 0.0914
+0.00%
$ 1.92 million $ 1,472
Apr 25, 3 AM $ 0.0905
+0.00%
$ 1.9 million $ 1,069
Apr 25, 2 AM $ 0.0905
+0.00%
$ 1.9 million $ 1,052
Apr 24, 6 PM $ 0.0907
+0.00%
$ 1.9 million $ 735
Apr 24, 8 AM $ 0.0886
+0.00%
$ 1.86 million $ 3,293
Apr 24, 6 AM $ 0.0883
+0.48%
$ 1.85 million $ 3,374
Apr 24, 3 AM $ 0.0871
+0.00%
$ 1.83 million $ 3,240
Apr 23, 8 PM $ 0.0866
-0.05%
$ 1.82 million $ 2,572
Apr 23, 4 PM $ 0.0882
+0.00%
$ 1.85 million $ 2,412
Apr 23, 3 PM $ 0.0887
+0.00%
$ 1.86 million $ 2,032
Apr 23, 12 PM $ 0.0879
+0.00%
$ 1.85 million $ 842
Apr 23, 9 AM $ 0.0876
+0.00%
$ 1.84 million $ 855
Apr 23, 8 AM $ 0.0873
+0.00%
$ 1.83 million $ 1,053
Apr 23, 7 AM $ 0.0873
+0.00%
$ 1.83 million $ 1,027
Apr 23, 6 AM $ 0.087
+0.06%
$ 1.83 million $ 946
Apr 23, 3 AM $ 0.0877
+1.15%
$ 1.84 million $ 982
Apr 23, 1 AM $ 0.087
+0.00%
$ 1.83 million $ 1,916
Apr 22, 11 PM $ 0.0866
-0.27%
$ 1.82 million $ 1,975
Apr 22, 10 PM $ 0.0868
-0.09%
$ 1.82 million $ 1,961
Apr 22, 5 PM $ 0.0862
+0.00%
$ 1.81 million $ 1,971