Coinranking
ZTDAO Historical Data
ZTDAO
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 9, 12 PM | $0.0347 | -6.92% | ||
| May 9, 9 AM | $0.0361 | +0.00% | ||
| May 9, 8 AM | $0.0361 | +1.65% | ||
| May 9, 7 AM | $0.0355 | +0.00% | ||
| May 9, 6 AM | $0.0355 | -1.70% | ||
| May 9, 3 AM | $0.0364 | -1.39% | ||
| May 9, 2 AM | $0.037 | +0.00% | ||
| May 8, 4 PM | $0.0374 | +0.00% | ||
| May 8, 1 PM | $0.0353 | +0.00% | ||
| May 8, 12 PM | $0.0384 | +7.91% | ||
| May 8, 8 AM | $0.0364 | -0.01% | ||
| May 8, 6 AM | $0.0385 | +0.00% | ||
| May 8, 5 AM | $0.0397 | +0.10% | ||
| May 8, 4 AM | $0.0406 | +1.04% | ||
| May 8, 3 AM | $0.0409 | +0.15% | ||
| May 8, 2 AM | $0.0413 | -2.56% | ||
| May 8, 1 AM | $0.0427 | +1.08% | ||
| May 8, 12 AM | $0.0423 | +0.00% | ||
| May 7, 3 PM | $0.0435 | +0.00% | ||
| May 7, 12 PM | $0.0437 | +0.00% | ||
| May 7, 7 AM | $0.0443 | -5.19% | ||
| May 7, 6 AM | $0.0463 | +0.00% | ||
| May 7, 2 AM | $0.0429 | +0.00% | ||
| May 6, 9 PM | $0.0443 | +0.00% | ||
| May 6, 2 PM | $0.045 | +0.00% | ||
| May 6, 11 AM | $0.0433 | -0.65% | ||
| May 6, 6 AM | $0.043 | +0.00% | ||
| May 6, 3 AM | $0.0419 | -1.12% | ||
| May 6, 2 AM | $0.0424 | -3.54% | ||
| May 5, 7 PM | $0.0423 | +0.95% | ||
| May 5, 1 PM | $0.0431 | -0.23% | ||
| May 5, 8 AM | $0.0434 | +0.00% | ||
| May 5, 6 AM | $0.0428 | +0.00% | ||
| May 5, 3 AM | $0.0457 | +2.29% | ||
| May 5, 2 AM | $0.0446 | -1.04% | ||
| May 4, 4 PM | $0.0417 | +0.00% | ||
| May 4, 3 PM | $0.0437 | +2.43% | ||
| May 4, 2 PM | $0.0403 | +0.00% | ||
| May 4, 12 PM | $0.0429 | +0.00% | ||
| May 4, 11 AM | $0.0444 | +0.00% | ||
| May 4, 10 AM | $0.0452 | +0.00% | ||
| May 4, 8 AM | $0.0449 | +0.00% | ||
| May 4, 6 AM | $0.0502 | +0.00% | ||
| May 4, 5 AM | $0.0496 | +2.00% | ||
| May 4, 4 AM | $0.0428 | -1.35% | ||
| May 4, 3 AM | $0.0467 | -0.29% | ||
| May 4, 1 AM | $0.0506 | +1.32% | ||
| May 4, 12 AM | $0.0532 | +0.00% | ||
| May 3, 6 PM | $0.0503 | -0.18% | ||
| May 3, 5 PM | $0.0497 | -1.65% | ||