Coinranking
ZTDAO Historical Data
ZTDAO
Page 9
| Date | | |
|---|---|---|
| Feb 20, 12 PM | $ 0.0492 | +0.06% |
| Feb 20, 10 AM | $ 0.0491 | +0.00% |
| Feb 20, 2 AM | $ 0.0485 | +0.00% |
| Feb 19, 4 PM | $ 0.0486 | -2.59% |
| Feb 19, 12 PM | $ 0.0647 | +0.00% |
| Feb 17, 5 AM | $ 0.0451 | +0.02% |
| Feb 16, 10 PM | $ 0.0449 | +0.00% |
| Feb 16, 7 PM | $ 0.0453 | +0.00% |
| Feb 16, 5 AM | $ 0.0447 | +1.05% |
| Feb 16, 4 AM | $ 0.0443 | +0.15% |
| Feb 16, 2 AM | $ 0.0446 | -0.09% |
| Feb 16, 1 AM | $ 0.0447 | +0.01% |
| Feb 15, 9 PM | $ 0.0447 | -0.07% |
| Feb 15, 3 PM | $ 0.0443 | +0.17% |
| Feb 15, 2 PM | $ 0.0443 | -0.15% |
| Feb 15, 12 PM | $ 0.0441 | +0.00% |
| Feb 15, 9 AM | $ 0.0441 | +0.05% |
| Feb 15, 5 AM | $ 0.0439 | -0.03% |
| Feb 15, 1 AM | $ 0.0443 | +0.00% |
| Feb 14, 6 PM | $ 0.0445 | +0.00% |
| Feb 14, 5 PM | $ 0.0446 | +0.00% |
| Feb 14, 11 AM | $ 0.0439 | +0.00% |
| Feb 14, 10 AM | $ 0.0438 | +0.00% |
| Feb 14, 9 AM | $ 0.0435 | -0.18% |
| Feb 14, 8 AM | $ 0.0436 | -0.23% |
| Feb 14, 5 AM | $ 0.0437 | -0.96% |
| Feb 13, 5 PM | $ 0.0418 | +0.00% |
| Feb 13, 1 PM | $ 0.0412 | +0.00% |
| Feb 13, 12 PM | $ 0.0412 | +0.91% |
| Feb 13, 9 AM | $ 0.0402 | +0.00% |
| Feb 13, 7 AM | $ 0.0413 | +0.37% |
| Feb 13, 5 AM | $ 0.0413 | -3.42% |
| Feb 13, 4 AM | $ 0.0425 | -0.01% |
| Feb 13, 3 AM | $ 0.0426 | -0.47% |
| Feb 13, 2 AM | $ 0.0431 | -1.29% |
| Feb 13, 1 AM | $ 0.0438 | +0.00% |
| Feb 13, 12 AM | $ 0.0434 | +0.00% |
| Feb 12, 11 PM | $ 0.0434 | -0.07% |
| Feb 12, 10 PM | $ 0.0432 | +0.00% |
| Feb 12, 8 PM | $ 0.0432 | +0.00% |
| Feb 12, 7 PM | $ 0.0433 | -7.06% |
| Feb 12, 4 PM | $ 0.047 | +0.00% |
| Feb 12, 3 PM | $ 0.0465 | +0.00% |
| Feb 12, 2 PM | $ 0.0464 | +0.00% |
| Feb 12, 12 PM | $ 0.0464 | +0.05% |
| Feb 12, 10 AM | $ 0.0463 | +0.00% |
| Feb 12, 9 AM | $ 0.0464 | +0.00% |
| Feb 12, 8 AM | $ 0.0465 | +0.00% |
| Feb 12, 7 AM | $ 0.0469 | +0.00% |
| Feb 12, 6 AM | $ 0.047 | -2.13% |