ZTDAO Historical Data

ZTDAO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0862
+0.17%
$ 1.81 million $ 2,641
Apr 22, 3 PM $ 0.0861
-0.58%
$ 1.81 million $ 2,786
Apr 22, 2 PM $ 0.0867
+0.00%
$ 1.82 million $ 4,589
Apr 22, 12 PM $ 0.0865
+0.00%
$ 1.82 million $ 6,151
Apr 22, 11 AM $ 0.0865
+0.77%
$ 1.82 million $ 6,163
Apr 22, 10 AM $ 0.0858
+0.00%
$ 1.8 million $ 10,464
Apr 22, 4 AM $ 0.0853
-0.77%
$ 1.79 million $ 17,180
Apr 22, 3 AM $ 0.086
+0.32%
$ 1.81 million $ 16,926
Apr 22, 2 AM $ 0.0854
+4.64%
$ 1.79 million $ 17,038
Apr 22, 1 AM $ 0.0816
+0.30%
$ 1.71 million $ 15,729
Apr 21, 11 PM $ 0.0818
+0.00%
$ 1.72 million $ 15,688
Apr 21, 10 PM $ 0.081
+0.16%
$ 1.7 million $ 15,652
Apr 21, 9 PM $ 0.0814
+0.21%
$ 1.71 million $ 15,641
Apr 21, 8 PM $ 0.0807
-0.21%
$ 1.69 million $ 15,579
Apr 21, 5 PM $ 0.0812
+0.53%
$ 1.71 million $ 15,744
Apr 21, 4 PM $ 0.0808
+3.43%
$ 1.7 million $ 16,583
Apr 21, 3 PM $ 0.0781
+3.20%
$ 1.64 million $ 14,786
Apr 21, 2 PM $ 0.0754
+2.91%
$ 1.58 million $ 13,601
Apr 21, 1 PM $ 0.0729
+3.75%
$ 1.53 million $ 10,862
Apr 21, 12 PM $ 0.07
+0.08%
$ 1.47 million $ 9,692
Apr 21, 10 AM $ 0.0692
-1.59%
$ 1.45 million $ 11,599
Apr 21, 9 AM $ 0.0702
+0.80%
$ 1.47 million $ 12,138
Apr 21, 8 AM $ 0.0695
-0.26%
$ 1.46 million $ 11,920
Apr 21, 7 AM $ 0.0696
-0.30%
$ 1.46 million $ 13,334
Apr 21, 6 AM $ 0.0695
-1.86%
$ 1.46 million $ 12,826
Apr 21, 5 AM $ 0.071
+4.48%
$ 1.49 million $ 10,109
Apr 21, 4 AM $ 0.0677
+0.30%
$ 1.42 million $ 8,905
Apr 21, 3 AM $ 0.0675
+0.01%
$ 1.42 million $ 8,692
Apr 21, 2 AM $ 0.0674
+1.04%
$ 1.42 million $ 6,952
Apr 21, 1 AM $ 0.0665
+0.40%
$ 1.4 million $ 6,803
Apr 21, 12 AM $ 0.0661
+0.12%
$ 1.39 million $ 6,742
Apr 20, 11 PM $ 0.0662
+0.06%
$ 1.39 million $ 6,701
Apr 20, 10 PM $ 0.0661
+0.00%
$ 1.39 million $ 6,641
Apr 20, 7 PM $ 0.0656
+0.00%
$ 1.38 million $ 6,643
Apr 20, 6 PM $ 0.0656
+1.21%
$ 1.38 million $ 8,895
Apr 20, 5 PM $ 0.0644
-0.72%
$ 1.35 million $ 8,151
Apr 20, 4 PM $ 0.0669
-0.11%
$ 1.41 million $ 7,495
Apr 20, 3 PM $ 0.0671
+0.54%
$ 1.41 million $ 7,423
Apr 20, 2 PM $ 0.0676
-0.07%
$ 1.42 million $ 7,299
Apr 20, 1 PM $ 0.0673
-0.58%
$ 1.41 million $ 7,325
Apr 20, 12 PM $ 0.0674
+0.36%
$ 1.42 million $ 7,209
Apr 20, 11 AM $ 0.0672
+0.71%
$ 1.41 million $ 6,190
Apr 20, 10 AM $ 0.0664
+4.40%
$ 1.39 million $ 5,868
Apr 20, 9 AM $ 0.0642
-1.06%
$ 1.35 million $ 4,493
Apr 20, 8 AM $ 0.0648
+1.64%
$ 1.36 million $ 6,167
Apr 20, 7 AM $ 0.0634
+5.41%
$ 1.33 million $ 5,703
Apr 20, 6 AM $ 0.0598
+1.00%
$ 1.26 million $ 4,980
Apr 20, 5 AM $ 0.0585
+0.54%
$ 1.23 million $ 4,700
Apr 20, 4 AM $ 0.0581
+0.09%
$ 1.22 million $ 4,435
Apr 20, 3 AM $ 0.0578
-2.02%
$ 1.21 million $ 1,619