ZTDAO Historical Data

ZTDAO
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.000347
-80.05%
$-- $158
Aug 12, 2026 $0.00029
+6.10%
$-- $55
Aug 11, 2026 $0.000266
+0.00%
$-- $53
Aug 4, 2026 $0.00069
-2.66%
$-- $0
Aug 2, 2026 $0.0000922
+0.00%
$-- $0
Jul 25, 2026 $0.00078
-34.50%
$-- $10
Jul 24, 2026 $0.0024
+0.00%
$-- $0
Jul 20, 2026 $0.0006
-44.28%
$-- $99
Jul 19, 2026 $0.000716
-40.04%
$15,032 $33
Jul 18, 2026 $0.00116
-72.92%
$24,332 $348
Jul 17, 2026 $0.00424
-17.83%
$89,031 $121
Jul 16, 2026 $0.00457
-21.04%
$96,019 $117
Jul 15, 2026 $0.00417
-31.58%
$87,524 $7
Jul 14, 2026 $0.00648
+18.32%
$-- $16
Jul 13, 2026 $0.00559
-4.15%
$-- $48
Jul 12, 2026 $0.00581
-1.52%
$122,002 $13
Jul 11, 2026 $0.00661
+5.97%
$-- $229
Jul 10, 2026 $0.00676
+6.93%
$142,060 $271
Jul 8, 2026 $0.00633
-0.28%
$-- $5
Jul 7, 2026 $0.00651
+1.11%
$136,658 $18
Jul 6, 2026 $0.00639
-9.72%
$-- $208
Jul 5, 2026 $0.00706
-3.42%
$148,335 $88
Jul 4, 2026 $0.00701
-2.48%
$-- $36
Jul 3, 2026 $0.00709
-4.29%
$-- $22
Jul 2, 2026 $0.00695
+1.94%
$-- $98
Jul 1, 2026 $0.00676
-0.89%
$141,996 $61
Jun 30, 2026 $0.00689
-1.84%
$-- $46
Jun 29, 2026 $0.00691
-2.40%
$-- $108
Jun 28, 2026 $0.00697
-1.01%
$-- $103
Jun 27, 2026 $0.00707
-5.39%
$148,484 $120
Jun 26, 2026 $0.0073
+1.54%
$-- $231
Jun 25, 2026 $0.00774
-8.96%
$-- $83
Jun 24, 2026 $0.00802
+8.93%
$-- $98
Jun 23, 2026 $0.00758
-0.09%
$-- $12
Jun 22, 2026 $0.0071
+6.26%
$-- $17
Jun 21, 2026 $0.00665
-3.42%
$139,701 $32
Jun 20, 2026 $0.0068
+0.00%
$-- $24
Jun 19, 2026 $0.00668
+2.72%
$-- $55
Jun 18, 2026 $0.00644
-3.86%
$135,136 $148
Jun 17, 2026 $0.0066
-5.73%
$138,616 $292
Jun 16, 2026 $0.00705
-0.74%
$147,976 $97
Jun 15, 2026 $0.00725
+0.78%
$152,302 $2
Jun 14, 2026 $0.00762
+4.76%
$-- $453
Jun 12, 2026 $0.00669
+0.00%
$-- $132
Jun 11, 2026 $0.00698
-0.84%
$-- $73
Jun 9, 2026 $0.00633
+5.71%
$-- $88
Jun 8, 2026 $0.00598
-7.77%
$-- $711
Jun 7, 2026 $0.00649
-5.98%
$136,229 $285
Jun 6, 2026 $0.00721
-48.37%
$151,491 $2,703
Jun 5, 2026 $0.0134
-13.29%
$280,999 $1,714
Download