ZTDAO Historical Data

ZTDAO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.00668
-0.01%
$ 140,229 $ 55
Yesterday, at 2 PM $ 0.00668
+0.10%
$ 140,229 $ 55
Yesterday, at 1 PM $ 0.00664
+0.00%
$ 139,406 $ 51
Yesterday, at 9 AM $ 0.007
+5.29%
$ 146,969 $ 7
Yesterday, at 2 AM $ 0.0065
+0.00%
$ 136,513 $ 106
Jun 18, 9 PM $ 0.00644
+0.00%
$ 135,136 $ 148
Jun 18, 6 AM $ 0.0064
-1.86%
$ 134,437 $ 412
Jun 18, 3 AM $ 0.00651
-1.54%
$ 136,801 $ 357
Jun 18, 1 AM $ 0.00669
+0.00%
$ 140,558 $ 275
Jun 17, 6 PM $ 0.0066
+0.00%
$ 138,616 $ 292
Jun 17, 3 PM $ 0.00648
+0.00%
$ 136,059 $ 338
Jun 17, 2 PM $ 0.00655
+0.78%
$ 137,522 $ 289
Jun 17, 1 PM $ 0.00649
-0.30%
$ 136,390 $ 289
Jun 17, 10 AM $ 0.00659
-0.18%
$ 138,424 $ 349
Jun 17, 8 AM $ 0.00651
-5.27%
$ 136,698 $ 271
Jun 17, 3 AM $ 0.00699
-0.20%
$ 146,743 $ 97
Jun 16, 9 PM $ 0.00705
-1.18%
$ 147,976 $ 97
Jun 16, 12 PM $ 0.00698
-0.61%
$ 146,677 $ 66
Jun 16, 11 AM $ 0.00702
-1.18%
$ 147,317 $ 47
Jun 15, 11 PM $ 0.00725
-0.38%
$ 152,302 $ 2
Jun 15, 10 AM $ 0.00725
+0.00%
$ 152,325 $ 7
Jun 15, 9 AM $ 0.00726
+0.49%
$ 152,454 $ 93
Jun 15, 8 AM $ 0.00721
-0.65%
$ 151,391 $ 134
Jun 15, 7 AM $ 0.00725
-0.04%
$ 152,192 $ 392
Jun 15, 2 AM $ 0.00704
-0.42%
$ 147,776 $ 391
Jun 15, 1 AM $ 0.00705
-1.98%
$ 148,125 $ 373
Jun 14, 3 PM $ 0.00762
-7.09%
$ 159,963 $ 453
Jun 14, 2 PM $ 0.00786
+10.03%
$ 165,104 $ 338
Jun 14, 10 AM $ 0.00714
+0.00%
$ 149,878 $ 222
Jun 14, 3 AM $ 0.00727
+0.00%
$ 152,698 $ 81
Jun 12, 5 AM $ 0.00669
+0.00%
$ 140,420 $ 132
Jun 11, 12 PM $ 0.00698
+0.00%
$ 146,498 $ 73
Jun 11, 11 AM $ 0.00699
-0.69%
$ 146,714 $ 71
Jun 9, 12 PM $ 0.00633
+0.00%
$ 132,954 $ 88
Jun 9, 11 AM $ 0.00633
-0.69%
$ 132,978 $ 88
Jun 9, 10 AM $ 0.00636
+0.92%
$ 133,657 $ 88
Jun 9, 6 AM $ 0.00637
+0.04%
$ 133,812 $ 87
Jun 9, 2 AM $ 0.00603
+0.71%
$ 126,716 $ 290
Jun 9, 1 AM $ 0.00599
+0.00%
$ 125,769 $ 293
Jun 8, 3 PM $ 0.00598
-0.09%
$ 125,577 $ 711
Jun 8, 2 PM $ 0.00623
+0.00%
$ 130,878 $ 700
Jun 8, 1 PM $ 0.00575
+0.00%
$ 120,741 $ 645
Jun 8, 6 AM $ 0.00564
-12.62%
$ 118,341 $ 701
Jun 8, 5 AM $ 0.00648
+0.00%
$ 136,091 $ 49
Jun 8, 12 AM $ 0.00648
+0.00%
$ 136,158 $ 291
Jun 7, 11 PM $ 0.00649
+2.01%
$ 136,229 $ 285
Jun 7, 11 AM $ 0.00627
-3.56%
$ 131,761 $ 977
Jun 7, 7 AM $ 0.00662
+0.29%
$ 138,974 $ 3,867
Jun 7, 5 AM $ 0.00666
+1.42%
$ 139,926 $ 4,002
Jun 7, 4 AM $ 0.00658
+0.00%
$ 138,254 $ 3,996
Download