Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silicon Motion Technology xStock Historical Data

SIMOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $186.65
+0.00%
$12.61 million $17
Yesterday $187.68
-1.17%
$12.68 million $2,655
Oct 23, 2026 $189.9
+1.72%
$12.83 million $2,790
Oct 22, 2026 $186.68
-15.38%
$12.61 million $6,425
Oct 21, 2026 $220.6
+0.51%
$14.9 million $5,726
Oct 20, 2026 $219.47
+0.00%
$14.83 million $3,717
Oct 19, 2026 $219.48
+3.54%
$14.83 million $486
Oct 18, 2026 $211.98
+0.12%
$14.32 million $425
Oct 17, 2026 $211.72
-0.12%
$14.3 million $18
Oct 16, 2026 $211.97
-1.93%
$14.32 million $161
Download