Coinranking
Silicon Motion Technology xStock Historical Data
SIMOX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 6 PM | $186.65 | +0.00% | ||
| Today, at 5 PM | $186.65 | +0.00% | ||
| Today, at 4 PM | $186.65 | +0.00% | ||
| Today, at 3 PM | $186.65 | +0.00% | ||
| Today, at 2 PM | $186.65 | +0.00% | ||
| Today, at 1 PM | $186.65 | +0.00% | ||
| Today, at 12 PM | $186.65 | +0.00% | ||
| Today, at 11 AM | $186.65 | +0.00% | ||
| Today, at 10 AM | $186.65 | +0.00% | ||
| Today, at 9 AM | $186.65 | +0.00% | ||
| Today, at 8 AM | $186.65 | +0.00% | ||
| Today, at 7 AM | $186.65 | +0.00% | ||
| Today, at 6 AM | $186.65 | +0.00% | ||
| Today, at 5 AM | $186.65 | +0.00% | ||
| Today, at 4 AM | $186.65 | +0.00% | ||
| Today, at 3 AM | $186.65 | +0.00% | ||
| Today, at 2 AM | $186.65 | +0.00% | ||
| Today, at 1 AM | $186.65 | +0.00% | ||
| Today, at 12 AM | $186.65 | -0.55% | ||
| Yesterday, at 11 PM | $187.68 | +0.00% | ||
| Yesterday, at 10 PM | $187.68 | +0.00% | ||
| Yesterday, at 9 PM | $187.68 | +0.00% | ||
| Yesterday, at 8 PM | $187.68 | +0.00% | ||
| Yesterday, at 7 PM | $187.68 | +0.00% | ||
| Yesterday, at 6 PM | $187.68 | +0.00% | ||
| Yesterday, at 5 PM | $187.68 | +0.00% | ||
| Yesterday, at 4 PM | $187.68 | +0.00% | ||
| Yesterday, at 3 PM | $187.68 | +0.00% | ||
| Yesterday, at 2 PM | $187.68 | +0.00% | ||
| Yesterday, at 1 PM | $187.68 | +0.00% | ||
| Yesterday, at 12 PM | $187.68 | +0.00% | ||
| Yesterday, at 11 AM | $187.68 | +0.00% | ||
| Yesterday, at 10 AM | $187.68 | +0.00% | ||
| Yesterday, at 9 AM | $187.68 | +0.00% | ||
| Yesterday, at 8 AM | $187.68 | -0.75% | ||
| Yesterday, at 7 AM | $189.1 | +0.00% | ||
| Yesterday, at 6 AM | $189.1 | +0.00% | ||
| Yesterday, at 5 AM | $189.1 | +0.00% | ||
| Yesterday, at 4 AM | $189.1 | +0.00% | ||
| Yesterday, at 3 AM | $189.1 | +0.00% | ||
| Yesterday, at 2 AM | $189.1 | -0.42% | ||
| Yesterday, at 1 AM | $189.9 | +0.00% | ||
| Yesterday, at 12 AM | $189.9 | +0.00% | ||
| Oct 23, 11 PM | $189.9 | +0.00% | ||
| Oct 23, 10 PM | $189.9 | +0.00% | ||
| Oct 23, 9 PM | $189.9 | +0.00% | ||
| Oct 23, 8 PM | $189.9 | +0.00% | ||
| Oct 23, 7 PM | $189.9 | +0.00% | ||
| Oct 23, 6 PM | $189.9 | +0.00% | ||
| Oct 23, 5 PM | $189.9 | +0.00% | ||
Previous Next