Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silicon Motion Technology xStock Historical Data

SIMOX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 4 PM $224.16
+0.00%
$15.14 million $7,349
Oct 21, 3 PM $224.16
+3.54%
$15.14 million $7,349
Oct 21, 2 PM $216.5
-2.03%
$14.63 million $4,269
Oct 21, 1 PM $220.98
+1.75%
$14.93 million $4,165
Oct 21, 12 PM $217.18
+0.00%
$14.67 million $3,663
Oct 21, 11 AM $217.18
-1.01%
$14.67 million $3,724
Oct 21, 10 AM $219.39
-0.04%
$14.82 million $3,722
Oct 21, 9 AM $219.47
+0.00%
$14.83 million $3,719
Oct 21, 8 AM $219.47
+0.00%
$14.83 million $3,719
Oct 21, 7 AM $219.47
+0.00%
$14.83 million $3,719
Oct 21, 6 AM $219.47
+0.00%
$14.83 million $3,717
Oct 21, 5 AM $219.47
+0.00%
$14.83 million $3,717
Oct 21, 4 AM $219.47
+0.00%
$14.83 million $3,717
Oct 21, 3 AM $219.47
+0.00%
$14.83 million $3,717
Oct 21, 2 AM $219.47
+0.00%
$14.83 million $3,717
Oct 21, 1 AM $219.47
+0.00%
$14.83 million $3,717
Oct 21, 12 AM $219.47
+0.00%
$14.83 million $3,717
Oct 20, 11 PM $219.47
+0.00%
$14.83 million $3,717
Oct 20, 10 PM $219.47
+0.35%
$14.83 million $3,717
Oct 20, 9 PM $218.7
+1.10%
$14.78 million $3,609
Oct 20, 8 PM $216.33
+3.57%
$14.62 million $1,356
Oct 20, 7 PM $208.87
+0.00%
$14.11 million $104
Oct 20, 6 PM $208.87
+0.00%
$14.11 million $104
Oct 20, 5 PM $208.87
+0.00%
$14.11 million $104
Oct 20, 4 PM $208.87
+0.00%
$14.11 million $104
Oct 20, 3 PM $208.87
+0.00%
$14.11 million $104
Oct 20, 2 PM $208.87
+0.00%
$14.11 million $541
Oct 20, 1 PM $208.87
-1.42%
$14.11 million $541
Oct 20, 12 PM $211.88
-3.46%
$14.32 million $545
Oct 20, 11 AM $219.48
+0.00%
$14.83 million $486
Oct 20, 10 AM $219.48
+0.00%
$14.83 million $486
Oct 20, 9 AM $219.48
+0.00%
$14.83 million $486
Oct 20, 8 AM $219.48
+0.00%
$14.83 million $486
Oct 20, 7 AM $219.48
+0.00%
$14.83 million $486
Oct 20, 6 AM $219.48
+0.00%
$14.83 million $486
Oct 20, 5 AM $219.48
+0.00%
$14.83 million $486
Oct 20, 4 AM $219.48
+0.00%
$14.83 million $486
Oct 20, 3 AM $219.48
+0.00%
$14.83 million $486
Oct 20, 2 AM $219.48
+0.00%
$14.83 million $486
Oct 20, 1 AM $219.48
+0.00%
$14.83 million $486
Oct 20, 12 AM $219.48
+0.00%
$14.83 million $486
Oct 19, 11 PM $219.48
+0.00%
$14.83 million $486
Oct 19, 10 PM $219.48
+0.00%
$14.83 million $486
Oct 19, 9 PM $219.48
+0.00%
$14.83 million $486
Oct 19, 8 PM $219.48
+0.00%
$14.83 million $486
Oct 19, 7 PM $219.48
+0.00%
$14.83 million $486
Oct 19, 6 PM $219.48
+0.00%
$14.83 million $486
Oct 19, 5 PM $219.48
+0.00%
$14.83 million $486
Oct 19, 4 PM $219.48
+0.00%
$14.83 million $491
Oct 19, 3 PM $219.48
+0.51%
$14.83 million $493