Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silicon Motion Technology xStock Historical Data

SIMOX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 3 PM $219.48
+0.51%
$14.83 million $493
Oct 19, 2 PM $218.36
+0.00%
$14.75 million $59
Oct 19, 1 PM $218.36
-0.40%
$14.75 million $59
Oct 19, 12 PM $219.24
+3.42%
$14.81 million $12
Oct 19, 11 AM $211.98
+0.00%
$14.32 million $10
Oct 19, 10 AM $211.98
+0.00%
$14.32 million $10
Oct 19, 9 AM $211.98
+0.00%
$14.32 million $10
Oct 19, 8 AM $211.98
+0.00%
$14.32 million $10
Oct 19, 7 AM $211.98
+0.00%
$14.32 million $10
Oct 19, 6 AM $211.98
+0.00%
$14.32 million $10
Oct 19, 5 AM $211.98
+0.00%
$14.32 million $10
Oct 19, 4 AM $211.98
+0.00%
$14.32 million $10
Oct 19, 3 AM $211.98
+0.00%
$14.32 million $10
Oct 19, 2 AM $211.98
+0.00%
$14.32 million $10
Oct 19, 1 AM $211.98
+0.00%
$14.32 million $10
Oct 19, 12 AM $211.98
+0.00%
$14.32 million $425
Oct 18, 11 PM $211.98
+0.00%
$14.32 million $425
Oct 18, 10 PM $211.98
+0.00%
$14.32 million $425
Oct 18, 9 PM $211.98
+0.00%
$14.32 million $425
Oct 18, 8 PM $211.98
+0.00%
$14.32 million $425
Oct 18, 7 PM $211.98
+0.00%
$14.32 million $425
Oct 18, 6 PM $211.98
+0.00%
$14.32 million $425
Oct 18, 5 PM $211.98
+1.53%
$14.32 million $425
Oct 18, 4 PM $208.78
-0.65%
$14.11 million $420
Oct 18, 3 PM $210.15
+0.00%
$14.2 million $418
Oct 18, 2 PM $210.16
+0.00%
$14.2 million $416
Oct 18, 1 PM $210.16
+0.00%
$14.2 million $416
Oct 18, 12 PM $210.16
+0.00%
$14.2 million $416
Oct 18, 11 AM $210.16
+0.00%
$14.2 million $416
Oct 18, 10 AM $210.16
+0.00%
$14.2 million $416
Oct 18, 9 AM $210.16
+0.00%
$14.2 million $416
Oct 18, 8 AM $210.16
+0.00%
$14.2 million $416
Oct 18, 7 AM $210.16
+0.00%
$14.2 million $431
Oct 18, 6 AM $210.16
+0.00%
$14.2 million $431
Oct 18, 5 AM $210.16
+0.00%
$14.2 million $431
Oct 18, 4 AM $210.16
+0.00%
$14.2 million $434
Oct 18, 3 AM $210.16
+0.00%
$14.2 million $434
Oct 18, 2 AM $210.16
+0.00%
$14.2 million $434
Oct 18, 1 AM $210.16
-0.74%
$14.2 million $434
Oct 18, 12 AM $211.72
+0.00%
$14.3 million $18
Oct 17, 11 PM $211.72
+0.00%
$14.3 million $18
Oct 17, 10 PM $211.72
+0.00%
$14.3 million $18
Oct 17, 9 PM $211.72
+0.00%
$14.3 million $18
Oct 17, 8 PM $211.72
+0.00%
$14.3 million $18
Oct 17, 7 PM $211.72
+0.00%
$14.3 million $18
Oct 17, 6 PM $211.72
+0.00%
$14.3 million $63
Oct 17, 5 PM $211.72
+0.00%
$14.3 million $63
Oct 17, 4 PM $211.72
+0.00%
$14.3 million $63
Oct 17, 3 PM $211.72
+0.00%
$14.3 million $63
Oct 17, 2 PM $211.72
+0.00%
$14.3 million $109