Coinranking
Silicon Motion Technology xStock Historical Data
SIMOX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 2 PM | $211.72 | +0.00% | ||
| Oct 17, 1 PM | $211.72 | +0.00% | ||
| Oct 17, 12 PM | $211.72 | +0.00% | ||
| Oct 17, 11 AM | $211.72 | +0.00% | ||
| Oct 17, 10 AM | $211.72 | +0.00% | ||
| Oct 17, 9 AM | $211.72 | +0.00% | ||
| Oct 17, 8 AM | $211.72 | -0.70% | ||
| Oct 17, 7 AM | $213.22 | +0.00% | ||
| Oct 17, 6 AM | $213.22 | +0.00% | ||
| Oct 17, 5 AM | $213.22 | +0.59% | ||
| Oct 17, 4 AM | $211.97 | +0.00% | ||
| Oct 17, 3 AM | $211.97 | +0.00% | ||
| Oct 17, 2 AM | $211.97 | +0.00% | ||
| Oct 17, 1 AM | $211.97 | +0.00% | ||
| Oct 17, 12 AM | $211.97 | +0.00% | ||
| Oct 16, 11 PM | $211.97 | +0.00% | ||
| Oct 16, 10 PM | $211.97 | +0.00% | ||
| Oct 16, 9 PM | $211.97 | +0.00% | ||
| Oct 16, 8 PM | $211.97 | +0.00% | ||
| Oct 16, 7 PM | $211.97 | -1.26% | ||
| Oct 16, 6 PM | $214.67 | +0.00% | ||
| Oct 16, 5 PM | $214.67 | +0.00% | ||
| Oct 16, 4 PM | $214.67 | +0.00% | ||
| Oct 16, 3 PM | $214.67 | -0.15% | ||
| Oct 16, 2 PM | $215 | +0.00% | ||
| Oct 16, 1 PM | $215 | -1.93% | ||
| Oct 16, 12 PM | $219.24 | +0.00% | ||
| Oct 16, 11 AM | $219.24 | +0.00% | ||
| Oct 16, 10 AM | $219.24 | +0.00% | ||
| Oct 16, 9 AM | $219.24 | +0.00% | ||
| Oct 16, 8 AM | $219.24 | -1.13% | ||
| Oct 16, 7 AM | $221.75 | +0.00% | ||
| Oct 16, 6 AM | $221.75 | +2.59% | ||
| Oct 16, 5 AM | $216.15 | +0.00% | ||
| Oct 16, 4 AM | $216.15 | +0.00% | ||