Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silicon Motion Technology xStock Historical Data

SIMOX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:52 PM $186.65
+0.00%
$12.61 million $17
6:51 PM $186.65
+0.00%
$12.61 million $17
6:50 PM $186.65
+0.00%
$12.61 million $17
6:49 PM $186.65
+0.00%
$12.61 million $17
6:48 PM $186.65
+0.00%
$12.61 million $17
6:47 PM $186.65
+0.00%
$12.61 million $17
6:46 PM $186.65
+0.00%
$12.61 million $17
6:45 PM $186.65
+0.00%
$12.61 million $17
6:44 PM $186.65
+0.00%
$12.61 million $17
6:43 PM $186.65
+0.00%
$12.61 million $17
6:42 PM $186.65
+0.00%
$12.61 million $17
6:41 PM $186.65
+0.00%
$12.61 million $17
6:40 PM $186.65
+0.00%
$12.61 million $17
6:39 PM $186.65
+0.00%
$12.61 million $17
6:38 PM $186.65
+0.00%
$12.61 million $17
6:37 PM $186.65
+0.00%
$12.61 million $17
6:36 PM $186.65
+0.00%
$12.61 million $17
6:35 PM $186.65
+0.00%
$12.61 million $17
6:34 PM $186.65
+0.00%
$12.61 million $17
6:33 PM $186.65
+0.00%
$12.61 million $17
6:32 PM $186.65
+0.00%
$12.61 million $17
6:31 PM $186.65
+0.00%
$12.61 million $17
6:30 PM $186.65
+0.00%
$12.61 million $17
6:29 PM $186.65
+0.00%
$12.61 million $17
6:28 PM $186.65
+0.00%
$12.61 million $17
6:27 PM $186.65
+0.00%
$12.61 million $17
6:26 PM $186.65
+0.00%
$12.61 million $17
6:25 PM $186.65
+0.00%
$12.61 million $17
6:24 PM $186.65
+0.00%
$12.61 million $17
6:23 PM $186.65
+0.00%
$12.61 million $17
6:22 PM $186.65
+0.00%
$12.61 million $17
6:21 PM $186.65
+0.00%
$12.61 million $17
6:20 PM $186.65
+0.00%
$12.61 million $17
6:19 PM $186.65
+0.00%
$12.61 million $17
6:18 PM $186.65
+0.00%
$12.61 million $17
6:17 PM $186.65
+0.00%
$12.61 million $17
6:16 PM $186.65
+0.00%
$12.61 million $17
6:15 PM $186.65
+0.00%
$12.61 million $17
6:14 PM $186.65
+0.00%
$12.61 million $17
6:13 PM $186.65
+0.00%
$12.61 million $17
6:12 PM $186.65
+0.00%
$12.61 million $17
6:11 PM $186.65
+0.00%
$12.61 million $17
6:10 PM $186.65
+0.00%
$12.61 million $17
6:09 PM $186.65
+0.00%
$12.61 million $17
6:08 PM $186.65
+0.00%
$12.61 million $17
6:07 PM $186.65
+0.00%
$12.61 million $17
6:06 PM $186.65
+0.00%
$12.61 million $17
6:05 PM $186.65
+0.00%
$12.61 million $17
6:04 PM $186.65
+0.00%
$12.61 million $17
6:03 PM $186.65
+0.00%
$12.61 million $17