Coinranking
Silicon Motion Technology xStock Historical Data
SIMOX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $186.65 | +0.00% | ||
| Yesterday | $187.68 | -1.17% | ||
| Oct 23, 2026 | $189.9 | +1.72% | ||
| Oct 22, 2026 | $186.68 | -15.38% | ||
| Oct 21, 2026 | $220.6 | +0.51% | ||
| Oct 20, 2026 | $219.47 | +0.00% | ||
| Oct 19, 2026 | $219.48 | +3.54% | ||
| Oct 18, 2026 | $211.98 | +0.12% | ||
| Oct 17, 2026 | $211.72 | -0.12% | ||
| Oct 16, 2026 | $211.97 | -1.93% | ||
Previous