Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silicon Motion Technology xStock Historical Data

SIMOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $186.65
+0.00%
$12.61 million $17
Today, at 7 PM $186.65
+0.00%
$12.61 million $17
Today, at 6 PM $186.65
+0.00%
$12.61 million $17
Today, at 5 PM $186.65
+0.00%
$12.61 million $17
Today, at 4 PM $186.65
+0.00%
$12.61 million $17
Today, at 3 PM $186.65
+0.00%
$12.61 million $17
Today, at 2 PM $186.65
+0.00%
$12.61 million $17
Today, at 1 PM $186.65
+0.00%
$12.61 million $17
Today, at 12 PM $186.65
+0.00%
$12.61 million $17
Today, at 11 AM $186.65
+0.00%
$12.61 million $17
Today, at 10 AM $186.65
+0.00%
$12.61 million $17
Today, at 9 AM $186.65
+0.00%
$12.61 million $17
Today, at 8 AM $186.65
+0.00%
$12.61 million $17
Today, at 7 AM $186.65
+0.00%
$12.61 million $33
Today, at 6 AM $186.65
+0.00%
$12.61 million $33
Today, at 5 AM $186.65
+0.00%
$12.61 million $33
Today, at 4 AM $186.65
+0.00%
$12.61 million $33
Today, at 3 AM $186.65
+0.00%
$12.61 million $33
Today, at 2 AM $186.65
+0.00%
$12.61 million $33
Today, at 1 AM $186.65
+0.00%
$12.61 million $2,671
Today, at 12 AM $186.65
-0.55%
$12.61 million $2,671
Yesterday, at 11 PM $187.68
+0.00%
$12.68 million $2,655
Yesterday, at 10 PM $187.68
+0.00%
$12.68 million $2,655
Yesterday, at 9 PM $187.68
+0.00%
$12.68 million $2,655
Yesterday, at 8 PM $187.68
+0.00%
$12.68 million $2,655
Yesterday, at 7 PM $187.68
+0.00%
$12.68 million $2,655
Yesterday, at 6 PM $187.68
+0.00%
$12.68 million $2,655
Yesterday, at 5 PM $187.68
+0.00%
$12.68 million $2,655
Yesterday, at 4 PM $187.68
+0.00%
$12.68 million $2,655
Yesterday, at 3 PM $187.68
+0.00%
$12.68 million $2,655
Yesterday, at 2 PM $187.68
+0.00%
$12.68 million $2,655
Yesterday, at 1 PM $187.68
+0.00%
$12.68 million $2,729
Yesterday, at 12 PM $187.68
+0.00%
$12.68 million $2,805
Yesterday, at 11 AM $187.68
+0.00%
$12.68 million $2,805
Yesterday, at 10 AM $187.68
+0.00%
$12.68 million $2,805
Yesterday, at 9 AM $187.68
+0.00%
$12.68 million $2,807
Yesterday, at 8 AM $187.68
-0.75%
$12.68 million $2,807
Yesterday, at 7 AM $189.1
+0.00%
$12.78 million $2,793
Yesterday, at 6 AM $189.1
+0.00%
$12.78 million $4,825
Yesterday, at 5 AM $189.1
+0.00%
$12.78 million $5,385
Yesterday, at 4 AM $189.1
+0.00%
$12.78 million $5,385
Yesterday, at 3 AM $189.1
+0.00%
$12.78 million $5,385
Yesterday, at 2 AM $189.1
-0.42%
$12.78 million $5,385
Yesterday, at 1 AM $189.9
+0.00%
$12.83 million $2,747
Yesterday, at 12 AM $189.9
+0.00%
$12.83 million $2,747
Oct 23, 11 PM $189.9
+0.00%
$12.83 million $2,790
Oct 23, 10 PM $189.9
+0.00%
$12.83 million $2,790
Oct 23, 9 PM $189.9
+0.00%
$12.83 million $2,790
Oct 23, 8 PM $189.9
+0.00%
$12.83 million $2,790
Oct 23, 7 PM $189.9
+0.00%
$12.83 million $2,790
Download