Women Empowerment Token Historical Data

WEMP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $0.0₉4
-42.06%
$234,511 $6,368
Dec 24, 2022 $0.0₉69
+123.37%
$404,779 $8,277
Dec 23, 2022 $0.0₉309
-55.85%
$181,218 $8,659
Dec 22, 2022 $0.0₉7
+16.74%
$410,388 $5,301
Dec 21, 2022 $0.0₉6
-0.06%
$351,696 $5,217
Dec 20, 2022 $0.0₉6
-0.01%
$-- $10
Dec 19, 2022 $0.0₉6
+0.04%
$352,089 $10
May 12, 2022 $0.0₈141
-6.50%
$824,795 $65,957
May 11, 2022 $0.0₈15
-30.74%
$878,267 $79,647
May 10, 2022 $0.0₈216
-5.55%
$1.27 million $83,205
May 9, 2022 $0.0₈229
-23.21%
$1.34 million $51,864
May 8, 2022 $0.0₈298
-7.96%
$1.75 million $81,171
May 7, 2022 $0.0₈324
-3.32%
$1.9 million $30,236
May 6, 2022 $0.0₈335
+1.52%
$1.96 million $420,031
May 5, 2022 $0.0₈33
+2.10%
$1.93 million $442,586
May 4, 2022 $0.0₈323
-4.47%
$1.9 million $468,838
May 3, 2022 $0.0₈35
-0.51%
$2.05 million $486,592
May 2, 2022 $0.0₈36
-5.84%
$2.11 million $249,976
May 1, 2022 $0.0₈382
+5.07%
$2.24 million $484,881
Apr 30, 2022 $0.0₈364
+16.02%
$2.13 million $616,142
Apr 29, 2022 $0.0₈313
+10.69%
$1.84 million $486,688
Apr 28, 2022 $0.0₈283
-10.60%
$1.66 million $431,373
Apr 27, 2022 $0.0₈321
+18.56%
$1.88 million $438,995
Apr 26, 2022 $0.0₈271
+6.68%
$1.59 million $493,127
Apr 25, 2022 $0.0₈246
-3.09%
$1.44 million $351,507
Apr 24, 2022 $0.0₈259
+26.91%
$1.52 million $376,259
Apr 23, 2022 $0.0₈204
-9.30%
$1.2 million $322,748
Apr 22, 2022 $0.0₈225
-13.34%
$1.32 million $312,404
Apr 21, 2022 $0.0₈259
-2.52%
$1.52 million $356,025
Apr 20, 2022 $0.0₈266
-6.33%
$1.56 million $348,348
Apr 19, 2022 $0.0₈284
-3.49%
$1.67 million $359,514
Apr 18, 2022 $0.0₈295
-12.60%
$1.73 million $324,441
Apr 17, 2022 $0.0₈334
+12.76%
$1.96 million $190,626
Apr 16, 2022 $0.0₈297
+1.71%
$1.74 million $134,065
Apr 15, 2022 $0.0₈307
+11.27%
$1.8 million $147,705
Apr 14, 2022 $0.0₈276
+9.28%
$1.62 million $165,367
Apr 13, 2022 $0.0₈252
-10.74%
$1.48 million $156,673
Apr 12, 2022 $0.0₈287
+54.63%
$1.68 million $140,101
Apr 11, 2022 $0.0₈185
-21.34%
$1.09 million $55,546
Apr 10, 2022 $0.0₈236
-7.37%
$1.38 million $85,341
Apr 9, 2022 $0.0₈254
-33.65%
$1.49 million $175,959
Apr 8, 2022 $0.0₈374
+135.71%
$2.19 million $257,730
Apr 7, 2022 $0.0₈159
+14.97%
$930,873 $75,884
Apr 6, 2022 $0.0₈138
+4.33%
$809,691 $74,712
Apr 5, 2022 $0.0₈132
+7.82%
$775,647 $72,534
Apr 4, 2022 $0.0₈122
-8.72%
$717,989 $79,707
Apr 3, 2022 $0.0₈134
-8.35%
$786,703 $83,927
Apr 2, 2022 $0.0₈146
-2.15%
$858,781 $83,497
Apr 1, 2022 $0.0₈15
-2.77%
$877,261 $70,194
Mar 31, 2022 $0.0₈154
-4.91%
$902,343 $70,007