Women Empowerment Token Historical Data

WEMP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.0₈162
+3.76%
$ 948,969 $ 66,778
Mar 29, 2022 $ 0.0₈156
+4.51%
$ 914,693 $ 63,534
Mar 28, 2022 $ 0.0₈149
-11.60%
$ 875,241 $ 65,264
Mar 27, 2022 $ 0.0₈169
+4.51%
$ 990,848 $ 72,032
Mar 26, 2022 $ 0.0₈162
-2.52%
$ 948,083 $ 76,215
Mar 25, 2022 $ 0.0₈165
+8.92%
$ 967,354 $ 84,694
Mar 24, 2022 $ 0.0₈152
+6.81%
$ 892,597 $ 63,141
Mar 23, 2022 $ 0.0₈141
-9.46%
$ 826,889 $ 62,282
Mar 22, 2022 $ 0.0₈156
-12.85%
$ 913,639 $ 102,454
Mar 21, 2022 $ 0.0₈175
+5.24%
$ 1.03 million $ 83,319
Mar 20, 2022 $ 0.0₈166
-8.61%
$ 973,782 $ 83,539
Mar 19, 2022 $ 0.0₈18
+6.74%
$ 1.05 million $ 95,619
Mar 18, 2022 $ 0.0₈169
-29.48%
$ 988,412 $ 50,760
Mar 17, 2022 $ 0.0₈239
+34.27%
$ 1.4 million $ 3,907
Mar 16, 2022 $ 0.0₈178
+0.00%
$ 1.04 million $ 1,267
Mar 15, 2022 $ 0.0₈178
+7.81%
$ 1.04 million $ 1,057
Mar 14, 2022 $ 0.0₈165
+0.06%
$ 968,221 $ 2,064
Mar 13, 2022 $ 0.0₈165
+46.93%
$ 967,635 $ 2,017
Mar 12, 2022 $ 0.0₈112
-19.73%
$ 658,578 $ 1,467
Mar 11, 2022 $ 0.0₈14
-6.73%
$ 820,437 $ 1,070
Mar 10, 2022 $ 0.0₈15
+0.00%
$ 879,639 $ 19,198
Mar 9, 2022 $ 0.0₈15
-14.77%
$ 879,668 $ 8,138
Mar 8, 2022 $ 0.0₈176
-29.60%
$ 1.03 million $ 15,353
Mar 7, 2022 $ 0.0₈25
+154.09%
$ 1.47 million $ 121,705
Jan 5, 2022 $ 0.0₈19
-1.19%
$ 1.12 million $ 103
Jan 4, 2022 $ 0.0₈193
+2.86%
$ 1.13 million $ 3,432
Jan 2, 2022 $ 0.0₈192
+0.77%
$ 1.13 million $ 33
Jan 1, 2022 $ 0.0₈19
+5.22%
$ 1.12 million $ 2,931
Dec 31, 2021 $ 0.0₈18
-5.88%
$ 1.06 million $ 11,839
Dec 30, 2021 $ 0.0₈192
-4.63%
$ 1.13 million $ 16,567
Dec 29, 2021 $ 0.0₈201
-4.37%
$ 1.18 million $ 53
Dec 28, 2021 $ 0.0₈21
-18.51%
$ 1.24 million $ 16,386
Dec 27, 2021 $ 0.0₈258
-16.16%
$ 1.52 million $ 30,176
Dec 26, 2021 $ 0.0₈308
+0.72%
$ 1.81 million $ 2,352
Dec 25, 2021 $ 0.0₈306
-5.19%
$ 1.8 million $ 1,681
Dec 24, 2021 $ 0.0₈323
-7.09%
$ 1.9 million $ 15,145
Dec 23, 2021 $ 0.0₈347
-0.02%
$ 2.05 million $ 5,062
Dec 22, 2021 $ 0.0₈347
-11.28%
$ 2.05 million $ 14,640
Dec 21, 2021 $ 0.0₈392
+7.45%
$ 2.31 million $ 6,119
Dec 20, 2021 $ 0.0₈364
+5.84%
$ 2.15 million $ 32,055
Dec 19, 2021 $ 0.0₈344
-44.81%
$ 2.03 million $ 50,825
Dec 18, 2021 $ 0.0₈624
+9.58%
$ 3.68 million $ 2,328
Dec 17, 2021 $ 0.0₈569
-4.25%
$ 3.36 million $ 1,584
Dec 16, 2021 $ 0.0₈594
+19.85%
$ 3.5 million $ 6,506
Dec 15, 2021 $ 0.0₈496
+1.15%
$ 2.92 million $ 22,835
Dec 14, 2021 $ 0.0₈49
-24.13%
$ 2.89 million $ 12,722
Dec 13, 2021 $ 0.0₈646
+20.84%
$ 3.81 million $ 7,760
Dec 12, 2021 $ 0.0₈535
-4.34%
$ 3.15 million $ 15,150
Dec 11, 2021 $ 0.0₈559
-19.25%
$ 3.3 million $ 49,070
Dec 10, 2021 $ 0.0₈619
-12.98%
$ 3.65 million $ 81,457