Women Empowerment Token Historical Data

WEMP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $0.0₈162
+3.76%
$948,969 $66,778
Mar 29, 2022 $0.0₈156
+4.51%
$914,693 $63,534
Mar 28, 2022 $0.0₈149
-11.60%
$875,241 $65,264
Mar 27, 2022 $0.0₈169
+4.51%
$990,848 $72,032
Mar 26, 2022 $0.0₈162
-2.52%
$948,083 $76,215
Mar 25, 2022 $0.0₈165
+8.92%
$967,354 $84,694
Mar 24, 2022 $0.0₈152
+6.81%
$892,597 $63,141
Mar 23, 2022 $0.0₈141
-9.46%
$826,889 $62,282
Mar 22, 2022 $0.0₈156
-12.85%
$913,639 $102,454
Mar 21, 2022 $0.0₈175
+5.24%
$1.03 million $83,319
Mar 20, 2022 $0.0₈166
-8.61%
$973,782 $83,539
Mar 19, 2022 $0.0₈18
+6.74%
$1.05 million $95,619
Mar 18, 2022 $0.0₈169
-29.48%
$988,412 $50,760
Mar 17, 2022 $0.0₈239
+34.27%
$1.4 million $3,907
Mar 16, 2022 $0.0₈178
+0.00%
$1.04 million $1,267
Mar 15, 2022 $0.0₈178
+7.81%
$1.04 million $1,057
Mar 14, 2022 $0.0₈165
+0.06%
$968,221 $2,064
Mar 13, 2022 $0.0₈165
+46.93%
$967,635 $2,017
Mar 12, 2022 $0.0₈112
-19.73%
$658,578 $1,467
Mar 11, 2022 $0.0₈14
-6.73%
$820,437 $1,070
Mar 10, 2022 $0.0₈15
+0.00%
$879,639 $19,198
Mar 9, 2022 $0.0₈15
-14.77%
$879,668 $8,138
Mar 8, 2022 $0.0₈176
-29.60%
$1.03 million $15,353
Mar 7, 2022 $0.0₈25
+154.09%
$1.47 million $121,705
Jan 5, 2022 $0.0₈19
-1.19%
$1.12 million $103
Jan 4, 2022 $0.0₈193
+2.86%
$1.13 million $3,432
Jan 2, 2022 $0.0₈192
+0.77%
$1.13 million $33
Jan 1, 2022 $0.0₈19
+5.22%
$1.12 million $2,931
Dec 31, 2021 $0.0₈18
-5.88%
$1.06 million $11,839
Dec 30, 2021 $0.0₈192
-4.63%
$1.13 million $16,567
Dec 29, 2021 $0.0₈201
-4.37%
$1.18 million $53
Dec 28, 2021 $0.0₈21
-18.51%
$1.24 million $16,386
Dec 27, 2021 $0.0₈258
-16.16%
$1.52 million $30,176
Dec 26, 2021 $0.0₈308
+0.72%
$1.81 million $2,352
Dec 25, 2021 $0.0₈306
-5.19%
$1.8 million $1,681
Dec 24, 2021 $0.0₈323
-7.09%
$1.9 million $15,145
Dec 23, 2021 $0.0₈347
-0.02%
$2.05 million $5,062
Dec 22, 2021 $0.0₈347
-11.28%
$2.05 million $14,640
Dec 21, 2021 $0.0₈392
+7.45%
$2.31 million $6,119
Dec 20, 2021 $0.0₈364
+5.84%
$2.15 million $32,055
Dec 19, 2021 $0.0₈344
-44.81%
$2.03 million $50,825
Dec 18, 2021 $0.0₈624
+9.58%
$3.68 million $2,328
Dec 17, 2021 $0.0₈569
-4.25%
$3.36 million $1,584
Dec 16, 2021 $0.0₈594
+19.85%
$3.5 million $6,506
Dec 15, 2021 $0.0₈496
+1.15%
$2.92 million $22,835
Dec 14, 2021 $0.0₈49
-24.13%
$2.89 million $12,722
Dec 13, 2021 $0.0₈646
+20.84%
$3.81 million $7,760
Dec 12, 2021 $0.0₈535
-4.34%
$3.15 million $15,150
Dec 11, 2021 $0.0₈559
-19.25%
$3.3 million $49,070
Dec 10, 2021 $0.0₈619
-12.98%
$3.65 million $81,457