Women Empowerment Token Historical Data

WEMP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.0₈711
+62.34%
$ 4.19 million $ 42,847
Dec 8, 2021 $ 0.0₈438
+11.20%
$ 2.58 million $ 13,158
Dec 7, 2021 $ 0.0₈394
-8.21%
$ 2.32 million $ 6,730
Dec 6, 2021 $ 0.0₈429
-2.50%
$ 2.53 million $ 8,749
Dec 5, 2021 $ 0.0₈44
-3.64%
$ 2.59 million $ 14,437
Dec 4, 2021 $ 0.0₈455
-29.43%
$ 2.68 million $ 60,465
Dec 3, 2021 $ 0.0₈644
-6.96%
$ 3.8 million $ 19,920
Dec 2, 2021 $ 0.0₈693
+18.28%
$ 4.09 million $ 12,383
Dec 1, 2021 $ 0.0₈585
-7.59%
$ 3.45 million $ 16,753
Nov 30, 2021 $ 0.0₈635
+9.05%
$ 3.74 million $ 66,046
Nov 29, 2021 $ 0.0₈582
+8.89%
$ 3.43 million $ 51,341
Nov 28, 2021 $ 0.0₈534
-1.76%
$ 3.15 million $ 77,278
Nov 27, 2021 $ 0.0₈543
-11.62%
$ 3.21 million $ 43,229
Nov 26, 2021 $ 0.0₈614
-19.05%
$ 3.62 million $ 59,225
Nov 25, 2021 $ 0.0₈759
-9.62%
$ 4.48 million $ 49,274
Nov 24, 2021 $ 0.0₈839
+6.88%
$ 4.95 million $ 57,643
Nov 23, 2021 $ 0.0₈785
-4.12%
$ 4.63 million $ 16,715
Nov 22, 2021 $ 0.0₈82
-3.95%
$ 4.84 million $ 30,207
Nov 21, 2021 $ 0.0₈853
+9.58%
$ 5.04 million $ 128,373
Nov 20, 2021 $ 0.0₈779
+10.86%
$ 4.6 million $ 57,499
Nov 19, 2021 $ 0.0₈702
-28.43%
$ 4.15 million $ 209,900
Nov 18, 2021 $ 0.0₈978
-26.68%
$ 5.77 million $ 117,312
Nov 17, 2021 $ 0.0₇133
+33.44%
$ 7.87 million $ 124,439
Nov 16, 2021 $ 0.0₈999
-14.66%
$ 5.9 million $ 430,173
Nov 15, 2021 $ 0.0₇117
-11.46%
$ 6.93 million $ 58,120
Nov 14, 2021 $ 0.0₇132
-6.43%
$ 7.82 million $ 26,450
Nov 13, 2021 $ 0.0₇142
+12.41%
$ 8.36 million $ 101,643
Nov 12, 2021 $ 0.0₇126
-7.58%
$ 7.44 million $ 29,525
Nov 11, 2021 $ 0.0₇137
+6.32%
$ 8.07 million $ 52,832
Nov 10, 2021 $ 0.0₇129
-0.36%
$ 7.61 million $ 30,629
Nov 9, 2021 $ 0.0₇129
-18.75%
$ 7.64 million $ 77,998
Nov 8, 2021 $ 0.0₇159
+2.64%
$ 9.39 million $ 69,327
Nov 7, 2021 $ 0.0₇155
-9.28%
$ 9.15 million $ 46,312
Nov 6, 2021 $ 0.0₇171
-2.11%
$ 10.09 million $ 56,350
Nov 5, 2021 $ 0.0₇172
+11.58%
$ 10.15 million $ 61,561
Nov 4, 2021 $ 0.0₇154
-30.97%
$ 9.1 million $ 303,658
Nov 3, 2021 $ 0.0₇223
-3.89%
$ 13.19 million $ 137,704
Nov 2, 2021 $ 0.0₇232
-3.50%
$ 13.72 million $ 106,119
Nov 1, 2021 $ 0.0₇241
-3.79%
$ 14.23 million $ 110,299
Oct 31, 2021 $ 0.0₇25
-1.65%
$ 14.79 million $ 20,766
Oct 30, 2021 $ 0.0₇254
+7.37%
$ 15.01 million $ 74,341
Oct 29, 2021 $ 0.0₇236
-23.23%
$ 13.96 million $ 190,298
Oct 28, 2021 $ 0.0₇307
+5.61%
$ 18.15 million $ 95,945
Oct 27, 2021 $ 0.0₇291
-6.51%
$ 17.22 million $ 312,166
Oct 26, 2021 $ 0.0₇311
+89.29%
$ 18.42 million $ 283,480
Oct 25, 2021 $ 0.0₇164
+1.38%
$ 9.72 million $ 118,808
Oct 24, 2021 $ 0.0₇162
-7.00%
$ 9.56 million $ 156,077
Oct 23, 2021 $ 0.0₇174
+4.60%
$ 10.27 million $ 89,911
Oct 22, 2021 $ 0.0₇166
-18.04%
$ 9.82 million $ 118,503
Oct 21, 2021 $ 0.0₇202
+3.55%
$ 11.94 million $ 103,004