Women Empowerment Token Historical Data

WEMP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $0.0₈711
+62.34%
$4.19 million $42,847
Dec 8, 2021 $0.0₈438
+11.20%
$2.58 million $13,158
Dec 7, 2021 $0.0₈394
-8.21%
$2.32 million $6,730
Dec 6, 2021 $0.0₈429
-2.50%
$2.53 million $8,749
Dec 5, 2021 $0.0₈44
-3.64%
$2.59 million $14,437
Dec 4, 2021 $0.0₈455
-29.43%
$2.68 million $60,465
Dec 3, 2021 $0.0₈644
-6.96%
$3.8 million $19,920
Dec 2, 2021 $0.0₈693
+18.28%
$4.09 million $12,383
Dec 1, 2021 $0.0₈585
-7.59%
$3.45 million $16,753
Nov 30, 2021 $0.0₈635
+9.05%
$3.74 million $66,046
Nov 29, 2021 $0.0₈582
+8.89%
$3.43 million $51,341
Nov 28, 2021 $0.0₈534
-1.76%
$3.15 million $77,278
Nov 27, 2021 $0.0₈543
-11.62%
$3.21 million $43,229
Nov 26, 2021 $0.0₈614
-19.05%
$3.62 million $59,225
Nov 25, 2021 $0.0₈759
-9.62%
$4.48 million $49,274
Nov 24, 2021 $0.0₈839
+6.88%
$4.95 million $57,643
Nov 23, 2021 $0.0₈785
-4.12%
$4.63 million $16,715
Nov 22, 2021 $0.0₈82
-3.95%
$4.84 million $30,207
Nov 21, 2021 $0.0₈853
+9.58%
$5.04 million $128,373
Nov 20, 2021 $0.0₈779
+10.86%
$4.6 million $57,499
Nov 19, 2021 $0.0₈702
-28.43%
$4.15 million $209,900
Nov 18, 2021 $0.0₈978
-26.68%
$5.77 million $117,312
Nov 17, 2021 $0.0₇133
+33.44%
$7.87 million $124,439
Nov 16, 2021 $0.0₈999
-14.66%
$5.9 million $430,173
Nov 15, 2021 $0.0₇117
-11.46%
$6.93 million $58,120
Nov 14, 2021 $0.0₇132
-6.43%
$7.82 million $26,450
Nov 13, 2021 $0.0₇142
+12.41%
$8.36 million $101,643
Nov 12, 2021 $0.0₇126
-7.58%
$7.44 million $29,525
Nov 11, 2021 $0.0₇137
+6.32%
$8.07 million $52,832
Nov 10, 2021 $0.0₇129
-0.36%
$7.61 million $30,629
Nov 9, 2021 $0.0₇129
-18.75%
$7.64 million $77,998
Nov 8, 2021 $0.0₇159
+2.64%
$9.39 million $69,327
Nov 7, 2021 $0.0₇155
-9.28%
$9.15 million $46,312
Nov 6, 2021 $0.0₇171
-2.11%
$10.09 million $56,350
Nov 5, 2021 $0.0₇172
+11.58%
$10.15 million $61,561
Nov 4, 2021 $0.0₇154
-30.97%
$9.1 million $303,658
Nov 3, 2021 $0.0₇223
-3.89%
$13.19 million $137,704
Nov 2, 2021 $0.0₇232
-3.50%
$13.72 million $106,119
Nov 1, 2021 $0.0₇241
-3.79%
$14.23 million $110,299
Oct 31, 2021 $0.0₇25
-1.65%
$14.79 million $20,766
Oct 30, 2021 $0.0₇254
+7.37%
$15.01 million $74,341
Oct 29, 2021 $0.0₇236
-23.23%
$13.96 million $190,298
Oct 28, 2021 $0.0₇307
+5.61%
$18.15 million $95,945
Oct 27, 2021 $0.0₇291
-6.51%
$17.22 million $312,166
Oct 26, 2021 $0.0₇311
+89.29%
$18.42 million $283,480
Oct 25, 2021 $0.0₇164
+1.38%
$9.72 million $118,808
Oct 24, 2021 $0.0₇162
-7.00%
$9.56 million $156,077
Oct 23, 2021 $0.0₇174
+4.60%
$10.27 million $89,911
Oct 22, 2021 $0.0₇166
-18.04%
$9.82 million $118,503
Oct 21, 2021 $0.0₇202
+3.55%
$11.94 million $103,004