Sleepy Joe Historical Data

BIDEN
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00155
-1.86%
$ 15,472 $ 2,092
Jul 21, 2024 $ 0.00157
+1.68%
$ 15,743 $ 2,134
Jul 4, 2024 $ 0.00339
-1.93%
$ -- $ 3,127
Jul 3, 2024 $ 0.00346
-23.41%
$ 34,559 $ 3,174
Jul 2, 2024 $ 0.00451
-0.76%
$ 45,128 $ 2,737
Jun 30, 2024 $ 0.00405
+0.30%
$ -- $ 5,388
Jun 29, 2024 $ 0.00404
-39.45%
$ 40,396 $ 15,181
Jun 28, 2024 $ 0.00667
-49.77%
$ 66,734 $ 78,413
Jun 27, 2024 $ 0.0095
+28.19%
$ 95,047 $ 8,034
Jun 26, 2024 $ 0.00741
+30.72%
$ 74,120 $ 4,221
Jun 25, 2024 $ 0.00567
-0.68%
$ 56,693 $ 2,019
Jun 14, 2024 $ 0.00436
+0.43%
$ -- $ 2,651
Jun 13, 2024 $ 0.00434
+24.23%
$ 43,441 $ 2,640
Jun 12, 2024 $ 0.0035
-42.20%
$ 34,974 $ 13,774
Jun 11, 2024 $ 0.00689
-4.09%
$ -- $ 3,051
Jun 10, 2024 $ 0.00718
-17.26%
$ 71,849 $ 3,175
Jun 9, 2024 $ 0.00868
+0.25%
$ 86,833 $ 4,272
Jun 8, 2024 $ 0.00562
+0.10%
$ 56,214 $ 2,389
Jun 7, 2024 $ 0.0112
-1.25%
$ 112,298 $ 2,700
Jun 6, 2024 $ 0.0114
+0.24%
$ 113,741 $ 7,563
Jun 5, 2024 $ 0.0113
+15.49%
$ 113,476 $ 33,465
Jun 4, 2024 $ 0.00983
-24.87%
$ 98,275 $ 27,920
Jun 3, 2024 $ 0.0131
-22.90%
$ 130,773 $ 23,950
Jun 2, 2024 $ 0.017
+8.24%
$ 169,680 $ 12,738
Jun 1, 2024 $ 0.0157
-23.40%
$ 156,760 $ 26,858
May 31, 2024 $ 0.0205
-19.42%
$ 204,724 $ 73,199
May 30, 2024 $ 0.0248
+26.06%
$ 248,409 $ 116,502
May 29, 2024 $ 0.0197
+26.76%
$ 197,165 $ 46,523
May 28, 2024 $ 0.0156
-16.51%
$ 155,620 $ 77,958
Download