Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepy Joe Historical Data

BIDEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.00155
-1.86%
$15,472 $2,092
Jul 21, 2024 $0.00157
+1.68%
$15,743 $2,134
Jul 4, 2024 $0.00339
-1.93%
$-- $3,127
Jul 3, 2024 $0.00346
-23.41%
$34,559 $3,174
Jul 2, 2024 $0.00451
-0.76%
$45,128 $2,737
Jun 30, 2024 $0.00405
+0.30%
$-- $5,388
Jun 29, 2024 $0.00404
-39.45%
$40,396 $15,181
Jun 28, 2024 $0.00667
-49.77%
$66,734 $78,413
Jun 27, 2024 $0.0095
+28.19%
$95,047 $8,034
Jun 26, 2024 $0.00741
+30.72%
$74,120 $4,221
Jun 25, 2024 $0.00567
-0.68%
$56,693 $2,019
Jun 14, 2024 $0.00436
+0.43%
$-- $2,651
Jun 13, 2024 $0.00434
+24.23%
$43,441 $2,640
Jun 12, 2024 $0.0035
-42.20%
$34,974 $13,774
Jun 11, 2024 $0.00689
-4.09%
$-- $3,051
Jun 10, 2024 $0.00718
-17.26%
$71,849 $3,175
Jun 9, 2024 $0.00868
+0.25%
$86,833 $4,272
Jun 8, 2024 $0.00562
+0.10%
$56,214 $2,389
Jun 7, 2024 $0.0112
-1.25%
$112,298 $2,700
Jun 6, 2024 $0.0114
+0.24%
$113,741 $7,563
Jun 5, 2024 $0.0113
+15.49%
$113,476 $33,465
Jun 4, 2024 $0.00983
-24.87%
$98,275 $27,920
Jun 3, 2024 $0.0131
-22.90%
$130,773 $23,950
Jun 2, 2024 $0.017
+8.24%
$169,680 $12,738
Jun 1, 2024 $0.0157
-23.40%
$156,760 $26,858
May 31, 2024 $0.0205
-19.42%
$204,724 $73,199
May 30, 2024 $0.0248
+26.06%
$248,409 $116,502
May 29, 2024 $0.0197
+26.76%
$197,165 $46,523
May 28, 2024 $0.0156
-16.51%
$155,620 $77,958
Download