Sleepy Joe Historical Data

BIDEN
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.00155
-1.86%
$15,472 $2,092
Jul 21, 2024 $0.00157
+1.68%
$15,743 $2,134
Jul 4, 2024 $0.00339
-1.93%
$-- $3,127
Jul 3, 2024 $0.00346
-23.41%
$34,559 $3,174
Jul 2, 2024 $0.00451
-0.76%
$45,128 $2,737
Jun 30, 2024 $0.00405
+0.30%
$-- $5,388
Jun 29, 2024 $0.00404
-39.45%
$40,396 $15,181
Jun 28, 2024 $0.00667
-49.77%
$66,734 $78,413
Jun 27, 2024 $0.0095
+28.19%
$95,047 $8,034
Jun 26, 2024 $0.00741
+30.72%
$74,120 $4,221
Jun 25, 2024 $0.00567
-0.68%
$56,693 $2,019
Jun 14, 2024 $0.00436
+0.43%
$-- $2,651
Jun 13, 2024 $0.00434
+24.23%
$43,441 $2,640
Jun 12, 2024 $0.0035
-42.20%
$34,974 $13,774
Jun 11, 2024 $0.00689
-4.09%
$-- $3,051
Jun 10, 2024 $0.00718
-17.26%
$71,849 $3,175
Jun 9, 2024 $0.00868
+0.25%
$86,833 $4,272
Jun 8, 2024 $0.00562
+0.10%
$56,214 $2,389
Jun 7, 2024 $0.0112
-1.25%
$112,298 $2,700
Jun 6, 2024 $0.0114
+0.24%
$113,741 $7,563
Jun 5, 2024 $0.0113
+15.49%
$113,476 $33,465
Jun 4, 2024 $0.00983
-24.87%
$98,275 $27,920
Jun 3, 2024 $0.0131
-22.90%
$130,773 $23,950
Jun 2, 2024 $0.017
+8.24%
$169,680 $12,738
Jun 1, 2024 $0.0157
-23.40%
$156,760 $26,858
May 31, 2024 $0.0205
-19.42%
$204,724 $73,199
May 30, 2024 $0.0248
+26.06%
$248,409 $116,502
May 29, 2024 $0.0197
+26.76%
$197,165 $46,523
May 28, 2024 $0.0156
-16.51%
$155,620 $77,958
Download