Blockchain Token 2.0 Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.677
+11.54%
$ -- $ 23,274
Jun 6, 2023 $ 0.607
-3.08%
$ -- $ 20,021
Jun 5, 2023 $ 0.626
-12.65%
$ -- $ 21,242
Jun 4, 2023 $ 0.716
-0.25%
$ -- $ 20,174
Jun 3, 2023 $ 0.718
+0.08%
$ -- $ 20,480
Jun 2, 2023 $ 0.717
+4.45%
$ -- $ 59,747
Jun 1, 2023 $ 0.687
+1.49%
$ -- $ 6,793
May 31, 2023 $ 0.676
-14.00%
$ -- $ 34,481
May 30, 2023 $ 0.786
-4.72%
$ -- $ 21,741
May 29, 2023 $ 0.825
-5.49%
$ -- $ 27,302
May 27, 2023 $ 0.877
+0.63%
$ -- $ 21,489
May 26, 2023 $ 0.873
+0.52%
$ -- $ 21,390
May 25, 2023 $ 0.869
-0.57%
$ -- $ 43,225
May 24, 2023 $ 0.874
-0.28%
$ -- $ 21,835
May 23, 2023 $ 0.876
+22.65%
$ -- $ 22,234
May 22, 2023 $ 0.714
-1.30%
$ -- $ 21,821
May 21, 2023 $ 0.761
-0.75%
$ -- $ 2,522
May 20, 2023 $ 0.766
+2.35%
$ -- $ 2,541
May 19, 2023 $ 0.749
-8.54%
$ -- $ 22,866
May 18, 2023 $ 0.819
+7.69%
$ -- $ 25,962
May 17, 2023 $ 0.761
+0.04%
$ -- $ 23,885
May 16, 2023 $ 0.761
+5.35%
$ -- $ 21,297
May 15, 2023 $ 0.722
-1.46%
$ -- $ 25,025
May 13, 2023 $ 0.783
+0.43%
$ -- $ 24,172
May 12, 2023 $ 0.779
-0.19%
$ -- $ 24,066
May 11, 2023 $ 0.781
+0.20%
$ -- $ 21,601
May 10, 2023 $ 0.779
+5.76%
$ -- $ 28,616
May 9, 2023 $ 0.736
-0.09%
$ -- $ 78
May 8, 2023 $ 0.736
+20.50%
$ -- $ 28,075
May 7, 2023 $ 0.61
-21.19%
$ -- $ 1,810
May 6, 2023 $ 0.774
+0.16%
$ -- $ 14,528
May 5, 2023 $ 0.771
-0.80%
$ -- $ 20,225
May 4, 2023 $ 0.777
+23.02%
$ -- $ 33,455
May 3, 2023 $ 0.632
-8.19%
$ -- $ 29,331
May 2, 2023 $ 0.688
+0.16%
$ -- $ 23,417
May 1, 2023 $ 0.687
-7.14%
$ -- $ 24,599
Apr 29, 2023 $ 0.744
+0.28%
$ -- $ 1,805
Apr 28, 2023 $ 0.742
+13.01%
$ -- $ 11,021
Apr 27, 2023 $ 0.657
+4.89%
$ -- $ 17,129
Apr 26, 2023 $ 0.626
+23.15%
$ -- $ 26,170
Apr 25, 2023 $ 0.508
+0.05%
$ -- $ 22,437
Apr 24, 2023 $ 0.508
-1.08%
$ -- $ 27,632
Apr 23, 2023 $ 0.51
+0.29%
$ -- $ 17,064
Apr 22, 2023 $ 0.508
+0.11%
$ -- $ 17,012
Apr 21, 2023 $ 0.508
-7.70%
$ -- $ 25,598
Apr 20, 2023 $ 0.552
-0.04%
$ -- $ 14,189
Apr 19, 2023 $ 0.552
+2.38%
$ -- $ 26,277
Apr 18, 2023 $ 0.539
+4.32%
$ -- $ 25,562
Apr 17, 2023 $ 0.517
+11.17%
$ -- $ 33,269
Apr 16, 2023 $ 0.464
-2.28%
$ -- $ 250