Apple Cat Historical Data

AAPLCat
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000468
+0.00%
$-- $12,351
Yesterday $0.0000468
-0.46%
$-- $12,351
Aug 26, 2026 $0.0000475
+15.79%
$-- $14,172
Aug 25, 2026 $0.0000452
-20.39%
$-- $22,213
Aug 24, 2026 $0.0000568
+14.80%
$-- $12,035
Aug 23, 2026 $0.0000493
+6.34%
$-- $16,791
Aug 22, 2026 $0.0000462
+21.10%
$-- $44,678
Aug 21, 2026 $0.0000377
-5.16%
$-- $4,824
Aug 20, 2026 $0.0000398
-1.35%
$-- $7,432
Aug 19, 2026 $0.0000404
-4.76%
$-- $6,438
Aug 18, 2026 $0.0000398
-8.71%
$-- $9,331
Aug 17, 2026 $0.0000432
-8.88%
$-- $12,255
Aug 16, 2026 $0.0000474
-11.36%
$-- $27,260
Aug 15, 2026 $0.0000536
+44.17%
$-- $293,330
Aug 14, 2026 $0.0000372
+23.86%
$-- $7,708
Aug 13, 2026 $0.0000309
-6.88%
$-- $14,168
Aug 12, 2026 $0.0000319
-3.37%
$-- $10,200
Aug 11, 2026 $0.000033
-13.80%
$-- $36,151
Aug 10, 2026 $0.000039
-16.94%
$-- $73,234
Aug 9, 2026 $0.0000469
-12.70%
$-- $14,061
Aug 8, 2026 $0.0000542
-25.29%
$-- $26,981
Aug 7, 2026 $0.0000707
+20.47%
$-- $57,878
Aug 6, 2026 $0.0000589
+77.77%
$-- $287,894
Aug 5, 2026 $0.0000337
-16.63%
$-- $15,059
Aug 4, 2026 $0.0000403
-4.79%
$-- $41,769
Aug 3, 2026 $0.0000424
+5.42%
$-- $48,609
Aug 2, 2026 $0.0000403
-39.53%
$-- $83,219
Aug 1, 2026 $0.000066
-69.29%
$-- $153,556
Jul 31, 2026 $0.000214
-41.99%
$-- $1.02 million
Jul 30, 2026 $0.000368
-17.10%
$-- $2.99 million
Download