Apple Cat Historical Data

AAPLCat
Download
Date Close Price change Market cap Trading volume
3:18 PM $0.0000468
+0.00%
$-- $12,351
3:09 PM $0.0000463
+0.00%
$-- $12,369
3:03 PM $0.0000466
+0.00%
$-- $13,072
2:41 PM $0.0000468
+0.00%
$-- $12,849
2:37 PM $0.0000494
+0.00%
$-- $12,966
2:35 PM $0.0000494
+0.00%
$-- $13,549
2:23 PM $0.0000497
+0.00%
$-- $13,684
2:19 PM $0.0000501
+0.00%
$-- $13,514
2:14 PM $0.0000497
+0.00%
$-- $13,515
2:08 PM $0.0000497
+0.00%
$-- $13,580
1:35 PM $0.0000503
+0.00%
$-- $18,079
1:18 PM $0.0000515
+0.00%
$-- $18,805
1:12 PM $0.0000515
+0.00%
$-- $18,726
12:35 PM $0.0000513
+0.00%
$-- $19,222
12:29 PM $0.0000515
+0.00%
$-- $19,248
12:07 PM $0.0000516
+0.00%
$-- $19,239
11:12 AM $0.0000516
+0.00%
$-- $20,248
11:10 AM $0.0000519
+0.00%
$-- $19,927
11:01 AM $0.0000513
+1.02%
$-- $19,791
10:45 AM $0.0000502
+0.00%
$-- $19,932
10:23 AM $0.0000502
+0.00%
$-- $22,157
10:01 AM $0.0000507
+0.00%
$-- $22,316
9:53 AM $0.0000506
+0.00%
$-- $22,196
9:30 AM $0.0000514
+0.00%
$-- $22,499
9:23 AM $0.0000506
+0.00%
$-- $22,091
9:21 AM $0.0000499
+0.96%
$-- $21,749
9:19 AM $0.0000489
+0.00%
$-- $19,960
9:06 AM $0.0000461
+0.00%
$-- $19,994
8:47 AM $0.0000462
+0.00%
$-- $20,312
8:18 AM $0.0000473
+0.00%
$-- $20,231
7:43 AM $0.0000472
+0.00%
$-- $20,443
7:32 AM $0.0000473
+0.00%
$-- $20,381
7:27 AM $0.0000472
+0.00%
$-- $20,342
7:23 AM $0.0000471
+0.00%
$-- $20,360
7:08 AM $0.0000472
+0.00%
$-- $20,305
6:40 AM $0.0000471
+0.00%
$-- $19,151
6:19 AM $0.000045
+0.00%
$-- $19,152
6:09 AM $0.000045
+0.00%
$-- $19,179
5:58 AM $0.0000451
+0.00%
$-- $19,146
5:54 AM $0.000045
+1.09%
$-- $18,868
5:36 AM $0.0000446
+0.00%
$-- $18,872
5:28 AM $0.0000446
+0.00%
$-- $18,857
5:20 AM $0.0000445
+0.00%
$-- $19,499
5:13 AM $0.0000468
+0.00%
$-- $19,470
5:10 AM $0.0000468
+0.00%
$-- $19,736
4:43 AM $0.0000477
+0.00%
$-- $19,729
4:39 AM $0.0000476
+0.00%
$-- $19,639
4:38 AM $0.0000474
+1.22%
$-- $19,050
4:37 AM $0.0000455
+0.00%
$-- $19,410
4:26 AM $0.0000456
+0.00%
$-- $19,184
Download