Apple Cat Historical Data

AAPLCat Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $0.0000702
+8.38%
$-- $56,540
Aug 7, 8 PM $0.0000645
+3.97%
$-- $56,699
Aug 7, 7 PM $0.0000622
-6.90%
$-- $54,629
Aug 7, 6 PM $0.0000669
-0.81%
$-- $59,207
Aug 7, 5 PM $0.0000675
+8.46%
$-- $57,781
Aug 7, 4 PM $0.0000621
-6.05%
$-- $56,112
Aug 7, 3 PM $0.0000663
-2.08%
$-- $69,207
Aug 7, 2 PM $0.0000679
+15.53%
$-- $72,783
Aug 7, 1 PM $0.000059
-7.37%
$-- $72,114
Aug 7, 12 PM $0.0000631
-18.16%
$-- $81,880
Aug 7, 11 AM $0.0000776
-1.60%
$-- $110,435
Aug 7, 10 AM $0.0000785
-6.05%
$-- $139,719
Aug 7, 9 AM $0.0000836
+5.54%
$-- $185,652
Aug 7, 8 AM $0.0000776
-43.73%
$-- $192,007
Aug 7, 7 AM $0.000138
+72.35%
$-- $536,113
Aug 7, 6 AM $0.0000782
+5.39%
$-- $311,480
Aug 7, 5 AM $0.0000745
+4.15%
$-- $367,516
Aug 7, 4 AM $0.0000716
+5.99%
$-- $350,442
Aug 7, 3 AM $0.0000675
+3.78%
$-- $330,897
Aug 7, 2 AM $0.0000646
+14.05%
$-- $310,532
Aug 7, 1 AM $0.0000576
-12.38%
$-- $278,061
Aug 7, 12 AM $0.0000608
+3.64%
$-- $300,547
Aug 6, 11 PM $0.0000589
-5.78%
$-- $287,894
Aug 6, 10 PM $0.0000622
-2.24%
$-- $297,909
Aug 6, 9 PM $0.0000634
+2.55%
$-- $319,270
Aug 6, 8 PM $0.0000629
-3.46%
$-- $301,116
Aug 6, 7 PM $0.0000646
+6.19%
$-- $307,503
Aug 6, 6 PM $0.0000608
+13.89%
$-- $302,619
Aug 6, 5 PM $0.0000535
+5.22%
$-- $242,197
Aug 6, 4 PM $0.0000509
-22.95%
$-- $239,096
Aug 6, 3 PM $0.0000661
-20.57%
$-- $301,572
Aug 6, 2 PM $0.0000795
+31.68%
$-- $367,361
Aug 6, 1 PM $0.0000606
-19.90%
$-- $266,617
Aug 6, 12 PM $0.0000744
+5.05%
$-- $326,054
Aug 6, 11 AM $0.0000707
-12.37%
$-- $305,575
Aug 6, 10 AM $0.0000807
-29.26%
$-- $314,330
Aug 6, 9 AM $0.000114
-26.10%
$-- $391,368
Aug 6, 8 AM $0.000153
+183.55%
$-- $456,726
Aug 6, 7 AM $0.0000537
+49.03%
$-- $90,592
Aug 6, 6 AM $0.0000363
-19.14%
$-- $48,771
Aug 6, 5 AM $0.000028
-10.81%
$-- $12,345
Aug 6, 4 AM $0.0000324
-1.56%
$-- $13,612
Aug 6, 3 AM $0.0000335
+5.20%
$-- $14,853
Aug 6, 2 AM $0.0000314
-8.88%
$-- $13,930
Aug 6, 1 AM $0.0000347
+15.84%
$-- $15,900
Aug 6, 12 AM $0.0000301
-9.16%
$-- $13,785
Aug 5, 11 PM $0.0000337
+0.00%
$-- $15,059
Aug 5, 9 PM $0.0000336
-0.45%
$-- $15,346
Aug 5, 8 PM $0.0000335
-2.40%
$-- $15,653
Aug 5, 7 PM $0.0000343
+1.65%
$-- $15,371