Apple Cat Historical Data

AAPLCat Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.0000338
-0.11%
$-- $17,219
Aug 5, 5 PM $0.0000339
+4.50%
$-- $18,148
Aug 5, 4 PM $0.0000327
+1.46%
$-- $18,725
Aug 5, 3 PM $0.0000326
-0.55%
$-- $20,560
Aug 5, 2 PM $0.000034
-4.99%
$-- $22,684
Aug 5, 1 PM $0.0000367
-4.67%
$-- $28,559
Aug 5, 12 PM $0.0000383
-0.79%
$-- $33,449
Aug 5, 11 AM $0.000041
+0.94%
$-- $35,137
Aug 5, 10 AM $0.0000405
+5.83%
$-- $34,978
Aug 5, 9 AM $0.0000382
-11.51%
$-- $33,706
Aug 5, 8 AM $0.0000432
-7.84%
$-- $37,945
Aug 5, 7 AM $0.0000464
+9.05%
$-- $38,727
Aug 5, 6 AM $0.000043
+2.50%
$-- $39,129
Aug 5, 5 AM $0.0000429
-5.94%
$-- $42,422
Aug 5, 4 AM $0.0000453
-11.88%
$-- $45,344
Aug 5, 3 AM $0.0000512
+0.80%
$-- $51,836
Aug 5, 2 AM $0.0000508
+8.38%
$-- $52,207
Aug 5, 1 AM $0.0000463
+16.79%
$-- $47,158
Aug 5, 12 AM $0.0000394
-2.49%
$-- $41,124
Aug 4, 11 PM $0.0000403
-9.10%
$-- $41,769
Aug 4, 10 PM $0.0000454
-0.33%
$-- $45,481
Aug 4, 9 PM $0.0000455
-0.04%
$-- $45,572
Aug 4, 8 PM $0.0000456
-1.48%
$-- $47,006
Aug 4, 7 PM $0.0000462
-14.95%
$-- $47,417
Aug 4, 6 PM $0.0000544
+15.19%
$-- $50,210
Aug 4, 5 PM $0.0000468
+4.68%
$-- $47,354
Aug 4, 4 PM $0.0000435
+11.59%
$-- $43,501
Aug 4, 3 PM $0.0000396
-3.43%
$-- $41,423
Aug 4, 2 PM $0.0000393
+14.50%
$-- $41,129
Aug 4, 1 PM $0.0000343
-16.28%
$-- $31,868
Aug 4, 12 PM $0.0000402
+2.21%
$-- $34,373
Aug 4, 11 AM $0.0000397
+5.46%
$-- $35,250
Aug 4, 10 AM $0.000038
-3.03%
$-- $32,723
Aug 4, 9 AM $0.0000394
-4.92%
$-- $38,010
Aug 4, 8 AM $0.0000417
+5.97%
$-- $38,659
Aug 4, 7 AM $0.0000393
-23.36%
$-- $39,840
Aug 4, 6 AM $0.0000512
+25.82%
$-- $51,503
Aug 4, 5 AM $0.0000407
+7.34%
$-- $40,088
Aug 4, 4 AM $0.0000379
-5.61%
$-- $36,664
Aug 4, 3 AM $0.0000402
-8.41%
$-- $39,859
Aug 4, 2 AM $0.000044
+6.13%
$-- $45,389
Aug 4, 1 AM $0.0000416
-2.07%
$-- $46,841
Aug 4, 12 AM $0.0000424
-0.02%
$-- $48,167
Aug 3, 11 PM $0.0000424
-3.09%
$-- $48,609
Aug 3, 10 PM $0.0000441
+1.21%
$-- $49,965
Aug 3, 9 PM $0.0000436
-0.88%
$-- $49,954
Aug 3, 8 PM $0.0000439
-9.74%
$-- $55,027
Aug 3, 7 PM $0.0000487
+0.00%
$-- $56,418
Aug 3, 6 PM $0.0000486
+19.78%
$-- $58,138
Aug 3, 5 PM $0.0000399
-4.91%
$-- $45,607