Apple Cat Historical Data

AAPLCat Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $0.0000429
+9.94%
$-- $47,852
Aug 3, 3 PM $0.0000402
-15.27%
$-- $44,634
Aug 3, 2 PM $0.0000474
-16.04%
$-- $53,797
Aug 3, 1 PM $0.0000566
+4.88%
$-- $67,100
Aug 3, 12 PM $0.0000543
+18.38%
$-- $69,218
Aug 3, 11 AM $0.0000458
-3.82%
$-- $59,844
Aug 3, 10 AM $0.0000471
+4.14%
$-- $63,084
Aug 3, 9 AM $0.0000454
+11.55%
$-- $59,251
Aug 3, 8 AM $0.0000407
-1.98%
$-- $53,868
Aug 3, 7 AM $0.0000415
-9.67%
$-- $62,830
Aug 3, 6 AM $0.0000458
-17.33%
$-- $70,930
Aug 3, 5 AM $0.0000557
-8.31%
$-- $92,230
Aug 3, 4 AM $0.0000606
+1.32%
$-- $104,044
Aug 3, 3 AM $0.0000598
+14.13%
$-- $112,111
Aug 3, 2 AM $0.0000526
+10.37%
$-- $109,614
Aug 3, 1 AM $0.0000453
+6.61%
$-- $91,606
Aug 3, 12 AM $0.0000417
+3.67%
$-- $83,203
Aug 2, 11 PM $0.0000403
-0.63%
$-- $83,219
Aug 2, 10 PM $0.000042
-0.01%
$-- $89,977
Aug 2, 9 PM $0.0000419
+0.78%
$-- $89,981
Aug 2, 8 PM $0.0000417
-5.37%
$-- $90,316
Aug 2, 7 PM $0.0000417
-11.57%
$-- $102,207
Aug 2, 6 PM $0.0000477
-1.76%
$-- $106,054
Aug 2, 5 PM $0.0000484
-3.05%
$-- $106,616
Aug 2, 4 PM $0.0000492
-2.42%
$-- $113,782
Aug 2, 3 PM $0.0000506
+8.12%
$-- $117,129
Aug 2, 2 PM $0.0000463
-14.14%
$-- $107,814
Aug 2, 1 PM $0.000051
+17.08%
$-- $145,151
Aug 2, 12 PM $0.0000438
-3.73%
$-- $117,433
Aug 2, 11 AM $0.0000458
+2.72%
$-- $125,942
Aug 2, 10 AM $0.0000447
-8.35%
$-- $127,245
Aug 2, 9 AM $0.0000483
+5.17%
$-- $142,513
Aug 2, 8 AM $0.0000459
+21.84%
$-- $138,559
Aug 2, 7 AM $0.0000375
-1.44%
$-- $104,433
Aug 2, 6 AM $0.0000381
-8.79%
$-- $101,584
Aug 2, 5 AM $0.0000417
-14.31%
$-- $111,214
Aug 2, 4 AM $0.0000492
-25.20%
$-- $124,592
Aug 2, 3 AM $0.0000657
+10.67%
$-- $155,111
Aug 2, 2 AM $0.0000593
-14.24%
$-- $127,269
Aug 2, 1 AM $0.0000692
+26.71%
$-- $150,114
Aug 2, 12 AM $0.0000544
-18.37%
$-- $126,402
Aug 1, 11 PM $0.000066
+10.33%
$-- $153,556
Aug 1, 10 PM $0.0000601
-13.19%
$-- $130,914
Aug 1, 9 PM $0.0000681
-0.14%
$-- $151,758
Aug 1, 8 PM $0.0000685
+3.98%
$-- $154,060
Aug 1, 7 PM $0.0000661
+2.98%
$-- $159,069
Aug 1, 6 PM $0.0000642
-10.57%
$-- $150,629
Aug 1, 5 PM $0.0000718
-3.20%
$-- $170,673
Aug 1, 4 PM $0.0000741
-6.89%
$-- $179,994
Aug 1, 3 PM $0.0000797
+15.57%
$-- $195,381