Apple Cat Historical Data

AAPLCat Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.0000727
-42.23%
$-- $177,436
Aug 1, 1 PM $0.000124
-13.40%
$-- $296,609
Aug 1, 12 PM $0.000144
-8.77%
$-- $345,957
Aug 1, 11 AM $0.000157
-6.13%
$-- $416,258
Aug 1, 10 AM $0.000168
+10.67%
$-- $445,117
Aug 1, 9 AM $0.000168
+1.25%
$-- $443,548
Aug 1, 8 AM $0.000168
+20.03%
$-- $469,627
Aug 1, 7 AM $0.00014
+9.55%
$-- $479,088
Aug 1, 6 AM $0.000128
-11.17%
$-- $512,993
Aug 1, 5 AM $0.000142
+3.66%
$-- $597,853
Aug 1, 4 AM $0.000137
-2.57%
$-- $595,389
Aug 1, 3 AM $0.000145
+11.08%
$-- $702,408
Aug 1, 2 AM $0.00013
+5.12%
$-- $628,804
Aug 1, 1 AM $0.000123
-29.66%
$-- $603,753
Aug 1, 12 AM $0.000174
-19.26%
$-- $872,292
Jul 31, 11 PM $0.000218
+0.69%
$-- $1.03 million
Jul 31, 10 PM $0.000214
+6.81%
$-- $1.02 million
Jul 31, 9 PM $0.0002
+9.93%
$-- $958,478
Jul 31, 8 PM $0.000181
-5.92%
$-- $867,610
Jul 31, 7 PM $0.000187
-3.41%
$-- $943,354
Jul 31, 6 PM $0.000192
-5.52%
$-- $1.05 million
Jul 31, 5 PM $0.000199
+11.74%
$-- $1.09 million
Jul 31, 4 PM $0.000177
+3.94%
$-- $942,444
Jul 31, 3 PM $0.000168
-27.54%
$-- $936,583
Jul 31, 2 PM $0.000229
+74.99%
$-- $1.28 million
Jul 31, 1 PM $0.00013
-3.31%
$-- $790,797
Jul 31, 12 PM $0.000134
-43.83%
$-- $1.55 million
Jul 31, 11 AM $0.000241
-19.32%
$-- $2.72 million
Jul 31, 10 AM $0.000306
-2.73%
$-- $3.36 million
Jul 31, 9 AM $0.000312
-0.41%
$-- $3.49 million
Jul 31, 8 AM $0.000314
-14.47%
$-- $3.38 million
Jul 31, 7 AM $0.000365
-16.66%
$-- $3.68 million
Jul 31, 6 AM $0.000439
-12.32%
$-- $4.14 million
Jul 31, 5 AM $0.000489
-0.88%
$-- $4.49 million
Jul 31, 4 AM $0.000487
+24.15%
$-- $4.32 million
Jul 31, 3 AM $0.000391
-4.02%
$-- $3.28 million
Jul 31, 2 AM $0.000422
-3.21%
$-- $3.55 million
Jul 31, 1 AM $0.000437
+10.73%
$-- $3.62 million
Jul 31, 12 AM $0.000395
+6.90%
$-- $3.21 million
Jul 30, 11 PM $0.000368
+21.70%
$-- $2.99 million
Jul 30, 10 PM $0.000306
-3.08%
$-- $2.41 million
Jul 30, 9 PM $0.000313
-3.67%
$-- $2.5 million
Jul 30, 8 PM $0.000325
+7.50%
$-- $2.58 million
Jul 30, 7 PM $0.000297
-31.80%
$-- $2.3 million
Jul 30, 6 PM $0.000444
+40.06%
$-- $3.31 million
Jul 30, 5 PM $0.000318
-6.65%
$-- $2.29 million
Jul 30, 4 PM $0.000342
-30.81%
$-- $2.41 million
Jul 30, 3 PM $0.000498
+69.07%
$-- $3.37 million
Jul 30, 2 PM $0.000295
-15.95%
$-- $1.93 million
Jul 30, 1 PM $0.00035
-21.21%
$-- $2.08 million
Download