Apple Cat Historical Data

AAPLCat Page 2
Download
Date Close Price change Market cap Trading volume
4:25 AM $0.0000477
+0.00%
$-- $19,069
4:24 AM $0.0000475
+0.03%
$-- $18,798
4:22 AM $0.0000494
-5.44%
$-- $19,934
4:11 AM $0.000055
+0.00%
$-- $21,510
4:04 AM $0.000055
+0.00%
$-- $21,574
4:03 AM $0.0000552
+0.00%
$-- $20,188
3:44 AM $0.0000526
+0.00%
$-- $20,291
3:37 AM $0.000053
+0.00%
$-- $20,272
3:34 AM $0.000053
+0.00%
$-- $20,214
3:32 AM $0.0000528
+0.00%
$-- $20,553
3:31 AM $0.0000542
+0.00%
$-- $20,575
3:29 AM $0.0000542
+0.00%
$-- $21,721
3:25 AM $0.0000589
+0.00%
$-- $21,767
3:21 AM $0.0000591
+0.96%
$-- $21,488
3:20 AM $0.0000586
+0.00%
$-- $21,269
3:19 AM $0.0000582
+4.45%
$-- $20,033
3:17 AM $0.0000555
+0.00%
$-- $19,939
3:14 AM $0.0000554
+0.00%
$-- $19,954
3:13 AM $0.0000555
+0.00%
$-- $19,974
3:12 AM $0.0000555
+0.00%
$-- $19,912
3:11 AM $0.0000554
-0.11%
$-- $19,224
3:10 AM $0.0000614
+2.19%
$-- $21,135
3:09 AM $0.0000603
-0.36%
$-- $20,450
3:08 AM $0.0000611
-2.20%
$-- $20,912
3:07 AM $0.0000561
+5.77%
$-- $16,327
3:02 AM $0.0000505
+0.00%
$-- $15,538
Download