Apple Cat Historical Data

AAPLCat Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 AM $0.0000524
+5.65%
$-- $51,059
Aug 23, 5 AM $0.0000496
-1.95%
$-- $46,896
Aug 23, 4 AM $0.0000506
-2.44%
$-- $48,669
Aug 23, 3 AM $0.0000519
-1.06%
$-- $51,160
Aug 23, 2 AM $0.0000525
-3.97%
$-- $53,289
Aug 23, 1 AM $0.0000545
+7.29%
$-- $54,016
Aug 23, 12 AM $0.0000507
+9.41%
$-- $61,127
Aug 22, 11 PM $0.0000462
+11.92%
$-- $44,678
Aug 22, 10 PM $0.0000419
-7.81%
$-- $40,021
Aug 22, 9 PM $0.0000456
-2.07%
$-- $42,706
Aug 22, 8 PM $0.0000466
+4.10%
$-- $43,683
Aug 22, 7 PM $0.0000436
-4.38%
$-- $39,705
Aug 22, 6 PM $0.0000512
-3.65%
$-- $44,720
Aug 22, 5 PM $0.0000532
-33.42%
$-- $45,563
Aug 22, 4 PM $0.0000789
+65.83%
$-- $56,993
Aug 22, 3 PM $0.0000476
+5.43%
$-- $10,815
Aug 22, 2 PM $0.0000446
+9.51%
$-- $8,655
Aug 22, 1 PM $0.0000404
-1.17%
$-- $5,846
Aug 22, 12 PM $0.0000409
+0.53%
$-- $6,215
Aug 22, 11 AM $0.000041
-2.12%
$-- $5,891
Aug 22, 10 AM $0.000042
+0.71%
$-- $6,398
Aug 22, 9 AM $0.0000417
+6.35%
$-- $6,067
Aug 22, 8 AM $0.0000391
+1.77%
$-- $5,489
Aug 22, 5 AM $0.0000386
-5.45%
$-- $7,577
Aug 22, 4 AM $0.0000416
-4.63%
$-- $7,703
Aug 22, 3 AM $0.0000443
+12.31%
$-- $7,769
Aug 22, 2 AM $0.0000389
-0.59%
$-- $5,640
Aug 22, 1 AM $0.0000393
+1.80%
$-- $5,148
Aug 22, 12 AM $0.0000386
+1.14%
$-- $4,996
Aug 21, 11 PM $0.0000377
+1.18%
$-- $4,824
Aug 21, 8 PM $0.0000373
+0.00%
$-- $4,810
Aug 21, 5 PM $0.0000374
+0.00%
$-- $6,071
Aug 21, 4 PM $0.0000374
-1.08%
$-- $6,068
Aug 21, 3 PM $0.0000377
+0.84%
$-- $7,295
Aug 21, 2 PM $0.0000373
+4.10%
$-- $6,433
Aug 21, 1 PM $0.0000356
-1.10%
$-- $6,337
Aug 21, 12 PM $0.0000381
-0.81%
$-- $6,351
Aug 21, 11 AM $0.0000384
+2.25%
$-- $6,435
Aug 21, 10 AM $0.0000374
+0.45%
$-- $5,937
Aug 21, 9 AM $0.0000373
+3.47%
$-- $5,934
Aug 21, 8 AM $0.0000359
+4.99%
$-- $6,878
Aug 21, 7 AM $0.0000349
-4.12%
$-- $5,941
Aug 21, 6 AM $0.0000356
-5.16%
$-- $5,637
Aug 21, 5 AM $0.0000379
-0.20%
$-- $6,069
Aug 21, 4 AM $0.000038
+0.12%
$-- $6,153
Aug 21, 3 AM $0.0000398
+0.07%
$-- $6,917
Aug 21, 1 AM $0.0000401
-0.43%
$-- $7,444
Aug 21, 12 AM $0.0000402
+1.14%
$-- $7,470
Aug 20, 11 PM $0.0000398
-0.02%
$-- $7,432
Aug 20, 8 PM $0.0000397
-0.08%
$-- $7,474