Apple Cat Historical Data

AAPLCat Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.0000407
-2.91%
$-- $7,805
Aug 20, 6 PM $0.0000406
-0.61%
$-- $6,891
Aug 20, 5 PM $0.0000409
+3.22%
$-- $6,778
Aug 20, 4 PM $0.000039
+7.50%
$-- $6,172
Aug 20, 3 PM $0.0000406
-0.66%
$-- $5,679
Aug 20, 2 PM $0.000041
-0.15%
$-- $6,752
Aug 20, 1 PM $0.000041
-0.31%
$-- $7,738
Aug 20, 11 AM $0.000042
-1.13%
$-- $8,319
Aug 20, 10 AM $0.000043
-2.57%
$-- $8,301
Aug 20, 9 AM $0.0000438
+13.04%
$-- $8,504
Aug 20, 8 AM $0.0000392
-1.04%
$-- $5,957
Aug 20, 7 AM $0.0000393
+0.26%
$-- $5,882
Aug 20, 6 AM $0.000039
+3.09%
$-- $5,484
Aug 20, 5 AM $0.0000385
+0.49%
$-- $5,343
Aug 20, 4 AM $0.0000384
+4.22%
$-- $5,430
Aug 20, 3 AM $0.0000391
-0.47%
$-- $4,891
Aug 20, 2 AM $0.0000391
-1.02%
$-- $4,657
Aug 20, 1 AM $0.0000396
-0.08%
$-- $4,811
Aug 20, 12 AM $0.0000399
-1.08%
$-- $5,613
Aug 19, 11 PM $0.0000404
+0.00%
$-- $6,438
Aug 19, 10 PM $0.0000404
+0.00%
$-- $6,410
Aug 19, 9 PM $0.0000399
+0.00%
$-- $7,015
Aug 19, 8 PM $0.0000399
+0.68%
$-- $7,153
Aug 19, 7 PM $0.0000397
-3.07%
$-- $7,125
Aug 19, 6 PM $0.0000408
-0.08%
$-- $7,186
Aug 19, 5 PM $0.0000403
-2.75%
$-- $7,079
Aug 19, 4 PM $0.0000421
-0.69%
$-- $7,464
Aug 19, 3 PM $0.000043
-8.89%
$-- $7,765
Aug 19, 2 PM $0.0000428
-1.54%
$-- $6,855
Aug 19, 1 PM $0.0000426
+2.51%
$-- $6,340
Aug 19, 12 PM $0.0000416
-0.07%
$-- $6,145
Aug 19, 11 AM $0.0000416
+1.07%
$-- $6,758
Aug 19, 10 AM $0.000041
+1.52%
$-- $8,113
Aug 19, 9 AM $0.0000404
+1.20%
$-- $8,172
Aug 19, 8 AM $0.0000399
-0.91%
$-- $8,241
Aug 19, 7 AM $0.0000407
-0.25%
$-- $8,400
Aug 19, 6 AM $0.0000411
+1.48%
$-- $8,474
Aug 19, 5 AM $0.0000407
+0.26%
$-- $8,767
Aug 19, 4 AM $0.0000397
+1.34%
$-- $8,629
Aug 19, 3 AM $0.0000392
+0.77%
$-- $8,641
Aug 19, 2 AM $0.0000389
+1.18%
$-- $10,096
Aug 19, 1 AM $0.0000373
-10.41%
$-- $9,585
Aug 19, 12 AM $0.0000417
-1.79%
$-- $10,224
Aug 18, 11 PM $0.0000398
+6.64%
$-- $9,331
Aug 18, 10 PM $0.0000377
-0.34%
$-- $8,393
Aug 18, 9 PM $0.0000378
-9.43%
$-- $9,487
Aug 18, 8 PM $0.000042
-1.64%
$-- $9,142
Aug 18, 7 PM $0.000042
+0.18%
$-- $8,977
Aug 18, 6 PM $0.0000424
-1.14%
$-- $9,081
Aug 18, 5 PM $0.0000427
+3.40%
$-- $9,340