Apple Cat Historical Data

AAPLCat Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.0000414
+1.14%
$-- $8,711
Aug 18, 3 PM $0.0000411
-5.49%
$-- $8,686
Aug 18, 2 PM $0.0000435
-2.94%
$-- $9,290
Aug 18, 1 PM $0.0000436
-1.28%
$-- $9,141
Aug 18, 12 PM $0.0000436
+1.66%
$-- $9,464
Aug 18, 11 AM $0.0000437
+5.22%
$-- $9,135
Aug 18, 10 AM $0.0000393
-3.03%
$-- $6,031
Aug 18, 9 AM $0.0000409
-0.19%
$-- $6,150
Aug 18, 8 AM $0.0000408
+2.32%
$-- $6,557
Aug 18, 7 AM $0.0000399
-3.46%
$-- $6,881
Aug 18, 6 AM $0.0000406
-0.02%
$-- $7,108
Aug 18, 5 AM $0.0000391
-3.47%
$-- $6,801
Aug 18, 4 AM $0.0000413
-1.72%
$-- $7,374
Aug 18, 3 AM $0.0000419
-1.02%
$-- $8,313
Aug 18, 2 AM $0.0000424
-3.80%
$-- $8,465
Aug 18, 1 AM $0.0000444
+1.74%
$-- $9,695
Aug 18, 12 AM $0.0000438
+0.47%
$-- $12,225
Aug 17, 11 PM $0.0000432
+1.06%
$-- $12,255
Aug 17, 10 PM $0.0000429
-0.06%
$-- $12,354
Aug 17, 9 PM $0.000043
-0.16%
$-- $12,403
Aug 17, 8 PM $0.0000465
-1.62%
$-- $12,981
Aug 17, 7 PM $0.0000473
-0.04%
$-- $13,249
Aug 17, 6 PM $0.0000476
-0.06%
$-- $13,284
Aug 17, 5 PM $0.000049
+2.57%
$-- $13,202
Aug 17, 4 PM $0.0000483
-2.56%
$-- $14,884
Aug 17, 3 PM $0.0000493
-5.70%
$-- $15,537
Aug 17, 2 PM $0.0000523
-1.18%
$-- $18,260
Aug 17, 1 PM $0.0000527
-0.46%
$-- $19,656
Aug 17, 12 PM $0.0000536
+1.67%
$-- $21,625
Aug 17, 11 AM $0.0000534
+0.15%
$-- $21,880
Aug 17, 10 AM $0.0000536
-0.16%
$-- $22,356
Aug 17, 9 AM $0.0000526
-9.41%
$-- $23,723
Aug 17, 8 AM $0.000058
+1.38%
$-- $26,196
Aug 17, 7 AM $0.0000589
-1.00%
$-- $31,853
Aug 17, 6 AM $0.0000598
+6.98%
$-- $32,243
Aug 17, 5 AM $0.0000556
+2.59%
$-- $30,909
Aug 17, 4 AM $0.0000541
-3.42%
$-- $30,329
Aug 17, 3 AM $0.0000559
+10.82%
$-- $34,371
Aug 17, 2 AM $0.0000576
-10.55%
$-- $35,447
Aug 17, 1 AM $0.0000638
+14.89%
$-- $39,522
Aug 17, 12 AM $0.0000558
+17.71%
$-- $32,310
Aug 16, 11 PM $0.0000474
+0.04%
$-- $27,260
Aug 16, 10 PM $0.0000473
+0.64%
$-- $27,652
Aug 16, 9 PM $0.0000468
+0.24%
$-- $27,722
Aug 16, 8 PM $0.0000467
-1.45%
$-- $29,888
Aug 16, 7 PM $0.0000468
+0.49%
$-- $33,705
Aug 16, 6 PM $0.0000465
-0.30%
$-- $33,828
Aug 16, 5 PM $0.0000474
+7.02%
$-- $34,662
Aug 16, 4 PM $0.0000443
+5.83%
$-- $31,359
Aug 16, 3 PM $0.0000415
-2.22%
$-- $32,274