Apple Cat Historical Data

AAPLCat Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.0000424
-5.56%
$-- $35,664
Aug 16, 1 PM $0.0000451
+2.73%
$-- $38,573
Aug 16, 12 PM $0.0000444
-8.56%
$-- $37,936
Aug 16, 11 AM $0.0000495
+2.23%
$-- $42,664
Aug 16, 10 AM $0.0000482
+3.18%
$-- $42,837
Aug 16, 9 AM $0.0000472
-6.80%
$-- $41,950
Aug 16, 8 AM $0.0000507
+16.46%
$-- $47,094
Aug 16, 7 AM $0.0000556
-7.34%
$-- $56,316
Aug 16, 6 AM $0.0000602
+19.76%
$-- $72,227
Aug 16, 5 AM $0.0000512
+3.35%
$-- $68,446
Aug 16, 4 AM $0.0000495
-15.67%
$-- $84,777
Aug 16, 3 AM $0.0000588
+22.97%
$-- $171,439
Aug 16, 2 AM $0.0000456
-5.51%
$-- $253,454
Aug 16, 1 AM $0.0000482
+1.23%
$-- $265,267
Aug 16, 12 AM $0.0000476
-10.89%
$-- $256,018
Aug 15, 11 PM $0.0000536
+1.10%
$-- $293,330
Aug 15, 10 PM $0.0000526
-2.20%
$-- $285,695
Aug 15, 9 PM $0.0000538
+4.55%
$-- $291,635
Aug 15, 8 PM $0.0000511
+14.91%
$-- $274,837
Aug 15, 7 PM $0.0000477
-14.28%
$-- $253,284
Aug 15, 6 PM $0.0000554
-1.44%
$-- $292,669
Aug 15, 5 PM $0.0000562
-8.80%
$-- $300,048
Aug 15, 4 PM $0.0000618
-5.18%
$-- $326,491
Aug 15, 3 PM $0.0000653
+33.88%
$-- $344,921
Aug 15, 2 PM $0.000049
-10.67%
$-- $256,650
Aug 15, 1 PM $0.0000551
+3.46%
$-- $283,615
Aug 15, 12 PM $0.0000533
-1.56%
$-- $271,981
Aug 15, 11 AM $0.0000542
-9.62%
$-- $277,409
Aug 15, 10 AM $0.0000602
+6.15%
$-- $307,880
Aug 15, 9 AM $0.0000568
-9.51%
$-- $287,563
Aug 15, 8 AM $0.0000626
-22.15%
$-- $324,194
Aug 15, 7 AM $0.0000802
+25.01%
$-- $394,308
Aug 15, 6 AM $0.0000634
-19.20%
$-- $297,157
Aug 15, 5 AM $0.0000791
-40.02%
$-- $358,250
Aug 15, 4 AM $0.000133
-48.74%
$-- $545,125
Aug 15, 3 AM $0.00026
+616.10%
$-- $773,958
Aug 15, 2 AM $0.0000365
-1.05%
$-- $7,313
Aug 15, 1 AM $0.0000369
+0.00%
$-- $7,699
Aug 15, 12 AM $0.000037
-0.41%
$-- $7,697
Aug 14, 11 PM $0.0000372
+0.03%
$-- $7,708
Aug 14, 10 PM $0.0000352
+0.00%
$-- $6,986
Aug 14, 9 PM $0.0000352
-1.26%
$-- $7,062
Aug 14, 8 PM $0.0000356
-0.21%
$-- $7,140
Aug 14, 7 PM $0.0000368
+2.04%
$-- $7,537
Aug 14, 6 PM $0.000036
+7.21%
$-- $7,945
Aug 14, 4 PM $0.0000324
-0.21%
$-- $6,539
Aug 14, 3 PM $0.0000306
-0.25%
$-- $6,903
Aug 14, 2 PM $0.0000305
+2.71%
$-- $6,686
Aug 14, 1 PM $0.0000297
-0.60%
$-- $8,415
Aug 14, 12 PM $0.0000303
+1.78%
$-- $9,418