Apple Cat Historical Data

AAPLCat Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0000296
+2.81%
$-- $8,945
Aug 14, 10 AM $0.0000295
+5.11%
$-- $8,618
Aug 14, 9 AM $0.0000281
-4.07%
$-- $7,769
Aug 14, 8 AM $0.0000293
+0.00%
$-- $8,376
Aug 14, 7 AM $0.0000292
+0.21%
$-- $8,725
Aug 14, 6 AM $0.0000289
+3.82%
$-- $9,300
Aug 14, 5 AM $0.0000279
-2.91%
$-- $12,782
Aug 14, 3 AM $0.0000288
-4.44%
$-- $15,842
Aug 14, 2 AM $0.0000306
+0.00%
$-- $13,640
Aug 14, 1 AM $0.0000307
+2.00%
$-- $13,839
Aug 13, 11 PM $0.0000309
+0.00%
$-- $14,168
Aug 13, 10 PM $0.0000309
+1.03%
$-- $14,500
Aug 13, 9 PM $0.0000307
+0.00%
$-- $14,603
Aug 13, 8 PM $0.0000309
+2.69%
$-- $14,135
Aug 13, 7 PM $0.0000301
-9.21%
$-- $14,104
Aug 13, 6 PM $0.0000336
+5.63%
$-- $15,178
Aug 13, 5 PM $0.0000315
+0.08%
$-- $13,621
Aug 13, 4 PM $0.0000313
+2.70%
$-- $14,121
Aug 13, 3 PM $0.0000305
+8.10%
$-- $14,117
Aug 13, 2 PM $0.0000282
-9.00%
$-- $13,360
Aug 13, 1 PM $0.0000307
-16.79%
$-- $12,017
Aug 13, 12 PM $0.0000369
+0.18%
$-- $13,852
Aug 13, 11 AM $0.0000368
-1.18%
$-- $14,614
Aug 13, 10 AM $0.0000374
+0.03%
$-- $14,901
Aug 13, 9 AM $0.0000374
+0.89%
$-- $15,736
Aug 13, 8 AM $0.0000363
+0.28%
$-- $15,091
Aug 13, 7 AM $0.0000364
-10.29%
$-- $14,609
Aug 13, 6 AM $0.0000411
+12.28%
$-- $15,574
Aug 13, 4 AM $0.0000338
+2.88%
$-- $9,417
Aug 13, 3 AM $0.0000325
-0.12%
$-- $9,477
Aug 13, 2 AM $0.0000326
+3.15%
$-- $9,544
Aug 13, 12 AM $0.0000315
-5.06%
$-- $9,703
Aug 12, 11 PM $0.0000319
+0.08%
$-- $10,200
Aug 12, 10 PM $0.0000357
-0.01%
$-- $12,173
Aug 12, 8 PM $0.0000358
-0.83%
$-- $12,812
Aug 12, 7 PM $0.0000361
+0.00%
$-- $13,415
Aug 12, 6 PM $0.0000362
+0.00%
$-- $14,275
Aug 12, 5 PM $0.0000362
+14.98%
$-- $12,804
Aug 12, 4 PM $0.0000315
-3.08%
$-- $12,341
Aug 12, 3 PM $0.0000326
+3.99%
$-- $13,044
Aug 12, 2 PM $0.0000339
-6.90%
$-- $12,089
Aug 12, 1 PM $0.0000379
-7.16%
$-- $32,855
Aug 12, 12 PM $0.0000409
-1.92%
$-- $35,672
Aug 12, 11 AM $0.0000417
+1.58%
$-- $34,211
Aug 12, 10 AM $0.0000407
+7.33%
$-- $35,006
Aug 12, 9 AM $0.0000381
+1.92%
$-- $32,079
Aug 12, 8 AM $0.0000375
-1.63%
$-- $32,532
Aug 12, 7 AM $0.0000381
+1.08%
$-- $33,251
Aug 12, 6 AM $0.0000373
-2.08%
$-- $33,823
Aug 12, 5 AM $0.0000371
+3.68%
$-- $34,362