Apple Cat Historical Data

AAPLCat Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.0000339
+2.51%
$-- $31,945
Aug 12, 3 AM $0.0000335
+1.03%
$-- $34,013
Aug 12, 2 AM $0.0000332
+1.94%
$-- $34,072
Aug 12, 1 AM $0.0000326
-3.24%
$-- $35,898
Aug 12, 12 AM $0.0000334
+1.05%
$-- $36,279
Aug 11, 11 PM $0.000033
+13.51%
$-- $36,151
Aug 11, 10 PM $0.0000291
+1.67%
$-- $30,750
Aug 11, 9 PM $0.0000286
-4.25%
$-- $30,106
Aug 11, 8 PM $0.0000299
-0.83%
$-- $31,585
Aug 11, 7 PM $0.0000328
-7.13%
$-- $36,044
Aug 11, 6 PM $0.0000353
-7.27%
$-- $35,945
Aug 11, 5 PM $0.0000381
-7.24%
$-- $38,872
Aug 11, 4 PM $0.0000417
+7.07%
$-- $40,261
Aug 11, 3 PM $0.0000389
+1.63%
$-- $37,684
Aug 11, 2 PM $0.0000383
-4.32%
$-- $38,244
Aug 11, 1 PM $0.000038
-1.40%
$-- $21,586
Aug 11, 12 PM $0.0000387
+0.28%
$-- $22,847
Aug 11, 11 AM $0.0000379
-13.64%
$-- $24,262
Aug 11, 10 AM $0.0000439
-1.51%
$-- $94,329
Aug 11, 9 AM $0.0000446
-3.16%
$-- $98,485
Aug 11, 8 AM $0.0000444
-5.99%
$-- $99,651
Aug 11, 7 AM $0.0000453
+4.07%
$-- $99,791
Aug 11, 6 AM $0.0000418
+3.23%
$-- $92,286
Aug 11, 5 AM $0.000043
-3.83%
$-- $92,747
Aug 11, 4 AM $0.0000448
+10.80%
$-- $96,499
Aug 11, 3 AM $0.0000395
-15.38%
$-- $82,350
Aug 11, 2 AM $0.0000464
+6.39%
$-- $93,404
Aug 11, 1 AM $0.0000435
+5.59%
$-- $85,921
Aug 11, 12 AM $0.0000383
-0.11%
$-- $73,086
Aug 10, 11 PM $0.000039
+0.00%
$-- $73,234
Aug 10, 10 PM $0.0000383
-0.46%
$-- $73,725
Aug 10, 9 PM $0.0000386
+0.04%
$-- $74,266
Aug 10, 8 PM $0.0000385
+0.09%
$-- $74,060
Aug 10, 7 PM $0.0000385
-1.40%
$-- $75,090
Aug 10, 6 PM $0.0000389
+0.00%
$-- $74,401
Aug 10, 5 PM $0.0000382
+0.00%
$-- $69,924
Aug 10, 4 PM $0.0000361
-2.59%
$-- $70,152
Aug 10, 3 PM $0.0000359
-5.35%
$-- $69,201
Aug 10, 2 PM $0.0000376
+14.69%
$-- $72,151
Aug 10, 1 PM $0.0000332
-14.09%
$-- $61,294
Aug 10, 12 PM $0.0000383
-1.89%
$-- $69,753
Aug 10, 11 AM $0.0000397
-5.55%
$-- $67,327
Aug 10, 10 AM $0.0000357
-4.99%
$-- $8,775
Aug 10, 9 AM $0.0000376
-6.97%
$-- $8,710
Aug 10, 8 AM $0.0000405
-9.11%
$-- $9,529
Aug 10, 7 AM $0.0000447
-4.14%
$-- $10,011
Aug 10, 6 AM $0.0000468
-1.43%
$-- $11,205
Aug 10, 5 AM $0.0000463
-0.26%
$-- $11,142
Aug 10, 4 AM $0.0000463
-0.06%
$-- $13,248
Aug 10, 3 AM $0.0000464
+0.00%
$-- $13,317