Apple Cat Historical Data

AAPLCat Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.0000464
-8.44%
$-- $13,474
Aug 10, 12 AM $0.000051
+8.70%
$-- $15,798
Aug 9, 11 PM $0.0000469
+1.93%
$-- $14,061
Aug 9, 10 PM $0.0000456
+0.00%
$-- $13,416
Aug 9, 9 PM $0.0000457
+0.00%
$-- $14,475
Aug 9, 8 PM $0.0000491
+1.77%
$-- $14,493
Aug 9, 7 PM $0.0000476
-2.23%
$-- $13,247
Aug 9, 5 PM $0.0000485
+1.85%
$-- $14,377
Aug 9, 4 PM $0.000046
+0.04%
$-- $13,358
Aug 9, 3 PM $0.0000436
-0.33%
$-- $12,735
Aug 9, 2 PM $0.0000437
-8.10%
$-- $14,120
Aug 9, 1 PM $0.0000475
+0.31%
$-- $15,460
Aug 9, 12 PM $0.0000469
+1.12%
$-- $16,166
Aug 9, 11 AM $0.0000459
-0.78%
$-- $16,557
Aug 9, 10 AM $0.0000461
-4.34%
$-- $16,278
Aug 9, 9 AM $0.0000502
+20.33%
$-- $18,204
Aug 9, 8 AM $0.000049
+7.05%
$-- $15,306
Aug 9, 7 AM $0.000046
-3.52%
$-- $14,970
Aug 9, 6 AM $0.0000495
+0.52%
$-- $20,476
Aug 9, 5 AM $0.0000491
-15.76%
$-- $22,280
Aug 9, 3 AM $0.0000605
-0.71%
$-- $29,896
Aug 9, 2 AM $0.0000613
-1.43%
$-- $31,378
Aug 9, 1 AM $0.0000619
+15.95%
$-- $31,609
Aug 9, 12 AM $0.0000532
-0.95%
$-- $26,831
Aug 8, 11 PM $0.0000542
+0.00%
$-- $26,981
Aug 8, 10 PM $0.0000529
-3.76%
$-- $27,619
Aug 8, 9 PM $0.0000549
-2.23%
$-- $28,099
Aug 8, 8 PM $0.0000562
-1.58%
$-- $29,200
Aug 8, 7 PM $0.0000569
+0.00%
$-- $29,252
Aug 8, 6 PM $0.0000562
+1.04%
$-- $29,397
Aug 8, 5 PM $0.0000572
-8.09%
$-- $30,466
Aug 8, 4 PM $0.0000627
+2.44%
$-- $34,821
Aug 8, 3 PM $0.0000612
+7.06%
$-- $33,511
Aug 8, 2 PM $0.0000572
-1.51%
$-- $29,564
Aug 8, 1 PM $0.0000579
-11.72%
$-- $32,484
Aug 8, 12 PM $0.0000651
-10.89%
$-- $35,718
Aug 8, 11 AM $0.0000726
+7.77%
$-- $39,335
Aug 8, 10 AM $0.0000673
-4.47%
$-- $37,014
Aug 8, 9 AM $0.0000708
+1.78%
$-- $39,259
Aug 8, 8 AM $0.000069
-15.15%
$-- $41,866
Aug 8, 7 AM $0.0000814
+30.58%
$-- $60,016
Aug 8, 6 AM $0.0000613
-4.08%
$-- $65,240
Aug 8, 5 AM $0.0000621
-12.22%
$-- $46,339
Aug 8, 4 AM $0.000071
-11.24%
$-- $50,307
Aug 8, 3 AM $0.00008
+5.45%
$-- $57,318
Aug 8, 2 AM $0.0000766
-2.96%
$-- $59,050
Aug 8, 1 AM $0.0000791
+7.76%
$-- $61,881
Aug 8, 12 AM $0.0000722
-0.50%
$-- $57,855
Aug 7, 11 PM $0.0000707
-0.03%
$-- $57,878
Aug 7, 10 PM $0.0000702
-0.07%
$-- $61,459