Apple Cat Historical Data

AAPLCat
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0000468
+0.00%
$-- $12,351
Yesterday, at 3 PM $0.0000468
+0.52%
$-- $12,351
Yesterday, at 2 PM $0.0000468
-5.89%
$-- $12,849
Yesterday, at 1 PM $0.0000503
-2.20%
$-- $18,079
Yesterday, at 12 PM $0.0000513
-0.63%
$-- $19,222
Yesterday, at 11 AM $0.0000516
+1.73%
$-- $20,248
Yesterday, at 10 AM $0.0000502
-0.90%
$-- $19,932
Yesterday, at 9 AM $0.0000506
+9.62%
$-- $22,196
Yesterday, at 8 AM $0.0000462
-2.36%
$-- $20,312
Yesterday, at 7 AM $0.0000472
+0.05%
$-- $20,443
Yesterday, at 6 AM $0.0000471
+4.66%
$-- $19,151
Yesterday, at 5 AM $0.0000451
-3.66%
$-- $19,146
Yesterday, at 4 AM $0.0000477
-13.62%
$-- $19,729
Yesterday, at 3 AM $0.0000526
+4.14%
$-- $20,291
Yesterday, at 2 AM $0.0000505
+8.08%
$-- $14,299
Yesterday, at 1 AM $0.0000467
+2.39%
$-- $14,018
Yesterday, at 12 AM $0.0000433
-7.99%
$-- $13,275
Aug 26, 11 PM $0.0000476
-1.43%
$-- $14,099
Aug 26, 10 PM $0.0000475
+0.00%
$-- $14,172
Aug 26, 7 PM $0.0000478
+0.00%
$-- $14,093
Aug 26, 6 PM $0.0000476
+2.01%
$-- $13,811
Aug 26, 5 PM $0.0000456
-0.74%
$-- $14,086
Aug 26, 4 PM $0.0000434
+2.76%
$-- $12,347
Aug 26, 3 PM $0.0000422
+0.34%
$-- $13,476
Aug 26, 2 PM $0.000042
-6.25%
$-- $13,433
Aug 26, 1 PM $0.0000452
-12.67%
$-- $12,833
Aug 26, 12 PM $0.000052
+0.00%
$-- $10,360
Aug 26, 11 AM $0.0000532
-13.50%
$-- $10,424
Aug 26, 10 AM $0.0000607
+27.83%
$-- $10,637
Aug 26, 9 AM $0.000047
+1.55%
$-- $5,706
Aug 26, 8 AM $0.000046
-2.35%
$-- $5,798
Aug 26, 7 AM $0.0000469
-0.17%
$-- $5,749
Aug 26, 6 AM $0.0000469
+0.32%
$-- $5,935
Aug 26, 5 AM $0.0000466
+0.00%
$-- $6,490
Aug 26, 4 AM $0.0000468
-0.92%
$-- $6,560
Aug 26, 2 AM $0.0000439
+1.89%
$-- $6,984
Aug 26, 1 AM $0.0000431
+3.79%
$-- $21,364
Aug 26, 12 AM $0.0000418
+1.82%
$-- $20,667
Aug 25, 11 PM $0.0000446
+1.34%
$-- $21,283
Aug 25, 10 PM $0.0000452
+0.00%
$-- $22,213
Aug 25, 9 PM $0.0000452
+0.00%
$-- $22,184
Aug 25, 7 PM $0.000045
+0.00%
$-- $22,362
Aug 25, 6 PM $0.0000451
+1.36%
$-- $22,212
Aug 25, 5 PM $0.000049
-0.07%
$-- $24,044
Aug 25, 4 PM $0.0000494
-8.26%
$-- $24,750
Aug 25, 3 PM $0.0000533
+1.17%
$-- $24,296
Aug 25, 2 PM $0.0000522
+0.00%
$-- $26,064
Aug 25, 1 PM $0.0000525
+1.00%
$-- $26,049
Aug 25, 11 AM $0.0000518
-0.54%
$-- $26,580
Aug 25, 10 AM $0.0000524
+0.57%
$-- $26,966
Download