ANDRES RUG Historical Data

ANDR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.000545
+0.00%
$ 545,097 $ 13,433
Jan 7, 10 PM $ 0.000545
-1.75%
$ 545,097 $ 13,392
Jan 7, 9 PM $ 0.000555
+1.48%
$ 554,797 $ 13,260
Jan 7, 8 PM $ 0.000547
+0.00%
$ 546,697 $ 13,272
Jan 7, 7 PM $ 0.000547
-0.09%
$ 546,697 $ 13,223
Jan 7, 6 PM $ 0.000547
+0.00%
$ 547,197 $ 12,931
Jan 7, 5 PM $ 0.000547
+0.00%
$ 547,197 $ 12,965
Jan 7, 4 PM $ 0.000547
-0.87%
$ 547,197 $ 12,906
Jan 7, 3 PM $ 0.000552
-0.04%
$ 561,997 $ 12,997
Jan 7, 2 PM $ 0.000552
+0.04%
$ 552,197 $ 12,931
Jan 7, 1 PM $ 0.00056
+0.00%
$ 560,297 $ 12,930
Jan 7, 12 PM $ 0.00056
+0.00%
$ 560,397 $ 13,230
Jan 7, 11 AM $ 0.00056
-5.24%
$ 560,397 $ 11,965
Jan 7, 10 AM $ 0.000594
+6.09%
$ 594,397 $ 11,994
Jan 7, 9 AM $ 0.00056
-1.49%
$ 560,297 $ 12,017
Jan 7, 6 AM $ 0.000592
-6.03%
$ 591,997 $ 11,833
Jan 7, 5 AM $ 0.00061
+0.00%
$ 609,997 $ 11,499
Jan 7, 4 AM $ 0.00061
-4.69%
$ 609,997 $ 11,718
Jan 7, 3 AM $ 0.00064
-1.70%
$ 639,997 $ 11,906
Jan 7, 2 AM $ 0.00064
+1.23%
$ 639,997 $ 11,875
Jan 7, 1 AM $ 0.000632
-5.64%
$ 632,197 $ 12,119
Jan 7, 12 AM $ 0.00067
-2.42%
$ 669,997 $ 12,527
Jan 6, 11 PM $ 0.000687
-0.03%
$ 688,797 $ 12,520
Jan 6, 10 PM $ 0.000687
-0.38%
$ 685,897 $ 12,507
Jan 6, 9 PM $ 0.000689
+0.29%
$ 689,397 $ 12,351
Jan 6, 8 PM $ 0.000687
+0.09%
$ 686,897 $ 12,403
Jan 6, 7 PM $ 0.00067
-3.12%
$ 669,997 $ 12,353
Jan 6, 6 PM $ 0.000692
+0.83%
$ 691,597 $ 12,647
Jan 6, 5 PM $ 0.00068
-1.82%
$ 679,997 $ 12,719
Jan 6, 4 PM $ 0.000693
-4.31%
$ 692,597 $ 12,763
Jan 6, 3 PM $ 0.000724
+3.40%
$ 723,796 $ 12,582
Jan 6, 2 PM $ 0.0007
+0.00%
$ 699,997 $ 12,707
Jan 6, 1 PM $ 0.000699
+2.78%
$ 698,997 $ 12,705
Jan 6, 12 PM $ 0.00068
-2.84%
$ 680,097 $ 12,821
Jan 6, 11 AM $ 0.0007
-0.72%
$ 699,997 $ 12,864
Jan 6, 10 AM $ 0.0007
+2.94%
$ 699,997 $ 12,810
Jan 6, 9 AM $ 0.00068
+0.00%
$ 679,997 $ 12,817
Jan 6, 8 AM $ 0.00068
-1.45%
$ 679,997 $ 12,769
Jan 6, 7 AM $ 0.00069
-1.43%
$ 689,997 $ 12,752
Jan 6, 6 AM $ 0.000709
-0.07%
$ 709,096 $ 12,298
Jan 6, 5 AM $ 0.000705
+0.00%
$ 704,996 $ 12,285
Jan 6, 4 AM $ 0.000705
+0.00%
$ 704,996 $ 12,817
Jan 5, 10 PM $ 0.000629
+0.00%
$ 628,997 $ 12,994
Jan 5, 5 PM $ 0.000612
-0.50%
$ 612,097 $ 12,776
Jan 5, 4 PM $ 0.000615
-2.38%
$ 615,197 $ 12,784
Jan 5, 3 PM $ 0.00063
-9.97%
$ 630,197 $ 12,696
Jan 5, 2 PM $ 0.00071
-1.11%
$ 709,996 $ 12,669
Jan 5, 1 PM $ 0.000718
-0.22%
$ 717,996 $ 12,530
Jan 5, 12 PM $ 0.00072
-0.10%
$ 719,596 $ 13,041
Jan 5, 11 AM $ 0.00072
-0.01%
$ 720,296 $ 13,062