ANDRES RUG Historical Data

ANDR
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000732
+12.27%
$ -- $ 1,826
Feb 1, 2026 $ 0.000293
-10.80%
$ 293,199 $ 1,729
Jan 31, 2026 $ 0.000329
+9.57%
$ 328,698 $ 5,332
Jan 30, 2026 $ 0.0003
-14.29%
$ 299,999 $ 233
Jan 29, 2026 $ 0.000395
+1.28%
$ 394,998 $ 13,658
Jan 28, 2026 $ 0.00046
-5.62%
$ 459,898 $ 3,111
Jan 27, 2026 $ 0.000487
-2.54%
$ 487,298 $ 15,651
Jan 26, 2026 $ 0.0005
+5.37%
$ 499,998 $ 4,522
Jan 25, 2026 $ 0.00041
-24.07%
$ 409,998 $ 6,516
Jan 24, 2026 $ 0.000549
+7.67%
$ 549,097 $ 3,593
Jan 23, 2026 $ 0.00051
+8.53%
$ 509,997 $ 4,087
Jan 22, 2026 $ 0.000404
+0.60%
$ 403,998 $ 11,238
Jan 21, 2026 $ 0.000414
-23.37%
$ 429,998 $ 10,197
Jan 20, 2026 $ 0.000558
+37.54%
$ 558,397 $ 6,277
Jan 19, 2026 $ 0.000406
+1.50%
$ 405,998 $ 2,024
Jan 18, 2026 $ 0.00042
-10.62%
$ 419,998 $ 3,839
Jan 17, 2026 $ 0.000485
+34.09%
$ 484,998 $ 1,434
Jan 16, 2026 $ 0.00036
-15.32%
$ 360,298 $ 646
Jan 15, 2026 $ 0.000425
+23.84%
$ 425,498 $ 5,243
Jan 14, 2026 $ 0.000344
-38.30%
$ 348,598 $ 7,635
Jan 13, 2026 $ 0.000557
-0.57%
$ 556,897 $ 6,514
Jan 12, 2026 $ 0.00056
-6.71%
$ 560,097 $ 8,522
Jan 11, 2026 $ 0.0006
-21.60%
$ 600,397 $ 11,057
Jan 10, 2026 $ 0.000766
+44.57%
$ 765,796 $ 172,794
Jan 9, 2026 $ 0.00053
-6.65%
$ 529,597 $ 11,216
Jan 8, 2026 $ 0.000567
+2.33%
$ 567,297 $ 6,492
Jan 7, 2026 $ 0.000545
-20.61%
$ 545,097 $ 13,433
Jan 6, 2026 $ 0.000687
-2.61%
$ 688,797 $ 12,520
Jan 5, 2026 $ 0.000629
-10.17%
$ 628,997 $ 12,994
Jan 4, 2026 $ 0.0007
-2.49%
$ 700,197 $ 12,603
Jan 3, 2026 $ 0.000718
+4.07%
$ 718,196 $ 12,312
Jan 2, 2026 $ 0.00068
+3.82%
$ 679,997 $ 9,987
Jan 1, 2026 $ 0.000655
+9.17%
$ 654,997 $ 12,002
Dec 31, 2025 $ 0.00058
+2.24%
$ 579,997 $ 12,134
Dec 30, 2025 $ 0.000567
+10.31%
$ 567,297 $ 11,523
Dec 29, 2025 $ 0.000631
+53.18%
$ 502,497 $ 12,504
Dec 28, 2025 $ 0.00041
-0.73%
$ 411,698 $ 11,929
Dec 27, 2025 $ 0.000413
+0.68%
$ 412,598 $ 12,548
Dec 26, 2025 $ 0.000411
-1.49%
$ 410,698 $ 12,462
Dec 25, 2025 $ 0.000461
+8.30%
$ 417,798 $ 13,095
Dec 24, 2025 $ 0.000425
-1.82%
$ 425,498 $ 12,140
Dec 23, 2025 $ 0.000434
-12.76%
$ 434,098 $ 13,234
Dec 22, 2025 $ 0.000532
+4.83%
$ 497,498 $ 12,268
Dec 21, 2025 $ 0.000514
-18.44%
$ 507,497 $ 12,635
Dec 20, 2025 $ 0.000645
+34.62%
$ 597,497 $ 12,740
Dec 19, 2025 $ 0.000476
-11.24%
$ 478,898 $ 12,265
Dec 18, 2025 $ 0.000524
+20.91%
$ 536,697 $ 64,837
Aug 29, 2025 $ 0.00206
+0.34%
$ -- $ 54,919
Aug 28, 2025 $ 0.00206
-0.53%
$ 2.06 million $ 54,280
Aug 27, 2025 $ 0.00207
+0.15%
$ 2.07 million $ 55,581
Download