ANDRES RUG Historical Data

ANDR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00072
+0.76%
$ 720,396 $ 13,111
Jan 5, 9 AM $ 0.000715
+0.00%
$ 714,996 $ 13,128
Jan 5, 8 AM $ 0.000715
-1.70%
$ 714,996 $ 13,212
Jan 5, 7 AM $ 0.000727
-0.87%
$ 727,396 $ 13,257
Jan 5, 6 AM $ 0.0007
+4.54%
$ 700,396 $ 13,111
Jan 5, 5 AM $ 0.00067
-2.69%
$ 669,997 $ 13,148
Jan 5, 2 AM $ 0.000717
-2.34%
$ 717,096 $ 12,711
Jan 5, 1 AM $ 0.000734
+3.32%
$ 734,296 $ 12,886
Jan 5, 12 AM $ 0.000713
+1.83%
$ 712,996 $ 12,838
Jan 4, 11 PM $ 0.0007
-4.07%
$ 700,197 $ 12,603
Jan 4, 10 PM $ 0.00073
-0.73%
$ 729,896 $ 12,671
Jan 4, 9 PM $ 0.0007
-3.23%
$ 699,997 $ 13,006
Jan 4, 8 PM $ 0.000723
+1.89%
$ 723,396 $ 13,014
Jan 4, 7 PM $ 0.00071
-1.61%
$ 709,996 $ 13,011
Jan 4, 6 PM $ 0.000722
-1.25%
$ 709,996 $ 12,998
Jan 4, 5 PM $ 0.000731
-0.56%
$ 730,696 $ 12,922
Jan 4, 4 PM $ 0.0007
-4.10%
$ 700,097 $ 12,948
Jan 4, 3 PM $ 0.00073
-11.91%
$ 729,996 $ 13,163
Jan 4, 2 PM $ 0.000829
-1.11%
$ 828,696 $ 13,166
Jan 4, 1 PM $ 0.000838
+17.85%
$ 837,996 $ 13,230
Jan 4, 12 PM $ 0.000711
-1.24%
$ 711,096 $ 12,556
Jan 4, 11 AM $ 0.00072
-3.32%
$ 719,996 $ 12,495
Jan 4, 10 AM $ 0.000745
-0.24%
$ 744,696 $ 12,569
Jan 4, 9 AM $ 0.000746
+3.68%
$ 746,496 $ 12,503
Jan 4, 8 AM $ 0.00072
-3.04%
$ 719,996 $ 12,448
Jan 4, 7 AM $ 0.000743
+1.73%
$ 742,596 $ 12,438
Jan 4, 6 AM $ 0.00073
+0.14%
$ 729,996 $ 12,394
Jan 4, 5 AM $ 0.000729
+1.25%
$ -- $ 12,485
Jan 4, 4 AM $ 0.00072
+0.64%
$ -- $ 12,485
Jan 4, 3 AM $ 0.000715
+0.76%
$ -- $ 12,378
Jan 4, 2 AM $ 0.00071
+0.00%
$ -- $ 12,217
Jan 4, 1 AM $ 0.00071
+0.00%
$ -- $ 12,108
Jan 4, 12 AM $ 0.00071
-1.13%
$ -- $ 12,277
Jan 3, 11 PM $ 0.000718
+1.14%
$ 718,196 $ 12,312
Jan 3, 10 PM $ 0.00071
+0.00%
$ 709,996 $ 12,316
Jan 3, 9 PM $ 0.00071
-2.59%
$ 709,996 $ 12,266
Jan 3, 8 PM $ 0.000729
+2.66%
$ 728,896 $ 12,298
Jan 3, 7 PM $ 0.00071
-2.24%
$ 709,996 $ 12,313
Jan 3, 6 PM $ 0.00071
+0.00%
$ 709,996 $ 12,358
Jan 3, 5 PM $ 0.00071
-2.07%
$ 709,996 $ 12,405
Jan 3, 4 PM $ 0.000725
+8.24%
$ 724,996 $ 12,477
Jan 3, 3 PM $ 0.00065
+3.17%
$ 669,797 $ 12,426
Jan 3, 2 PM $ 0.00063
-4.55%
$ 629,997 $ 11,844
Jan 3, 1 PM $ 0.00066
-1.49%
$ 659,997 $ 11,429
Jan 3, 12 PM $ 0.00067
-2.90%
$ 676,297 $ 11,340
Jan 3, 11 AM $ 0.00069
+0.00%
$ 689,997 $ 10,840
Jan 3, 10 AM $ 0.00069
-1.95%
$ 689,997 $ 10,299
Jan 3, 9 AM $ 0.000704
+1.99%
$ 703,696 $ 10,125
Jan 3, 8 AM $ 0.00069
+3.63%
$ 689,997 $ 10,099
Jan 3, 7 AM $ 0.00067
+0.00%
$ 669,997 $ 10,064