ANDRES RUG Historical Data

ANDR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00067
-1.50%
$ 669,997 $ 10,188
Jan 3, 5 AM $ 0.00068
+1.52%
$ 680,197 $ 10,105
Jan 3, 4 AM $ 0.00067
+0.00%
$ 669,997 $ 10,115
Jan 3, 3 AM $ 0.000688
-0.49%
$ 687,597 $ 10,110
Jan 3, 2 AM $ 0.000691
-0.22%
$ 690,997 $ 10,058
Jan 3, 1 AM $ 0.00067
-2.90%
$ 669,997 $ 10,048
Jan 3, 12 AM $ 0.00069
+0.00%
$ 689,997 $ 9,946
Jan 2, 11 PM $ 0.00068
-1.45%
$ 679,997 $ 9,987
Jan 2, 10 PM $ 0.00069
+1.47%
$ 689,997 $ 10,054
Jan 2, 9 PM $ 0.00068
-1.45%
$ 679,997 $ 9,982
Jan 2, 8 PM $ 0.00069
+0.00%
$ 689,997 $ 9,886
Jan 2, 7 PM $ 0.00069
+0.00%
$ 689,997 $ 9,793
Jan 2, 6 PM $ 0.00069
+1.94%
$ 689,997 $ 9,767
Jan 2, 5 PM $ 0.000666
+0.03%
$ 665,997 $ 9,808
Jan 2, 4 PM $ 0.000666
+6.12%
$ 665,797 $ 9,809
Jan 2, 3 PM $ 0.000627
+0.00%
$ 627,397 $ 9,809
Jan 2, 2 PM $ 0.000627
-5.80%
$ 627,397 $ 10,282
Jan 2, 1 PM $ 0.000666
+0.00%
$ 665,997 $ 10,638
Jan 2, 10 AM $ 0.000689
+3.54%
$ 689,497 $ 11,863
Jan 2, 9 AM $ 0.000666
-3.49%
$ 665,897 $ 11,926
Jan 2, 8 AM $ 0.00069
-1.43%
$ 689,997 $ 11,952
Jan 2, 7 AM $ 0.0007
+1.45%
$ 699,997 $ 12,022
Jan 2, 6 AM $ 0.000685
+2.24%
$ 684,997 $ 11,900
Jan 2, 5 AM $ 0.00067
+0.27%
$ 669,997 $ 11,827
Jan 2, 4 AM $ 0.000668
+1.24%
$ 668,197 $ 11,868
Jan 2, 3 AM $ 0.00066
-1.49%
$ 659,997 $ 12,075
Jan 2, 2 AM $ 0.00067
+2.29%
$ 669,997 $ 12,143
Jan 2, 1 AM $ 0.00066
+0.00%
$ 654,997 $ 12,083
Jan 2, 12 AM $ 0.00066
+0.76%
$ 659,997 $ 12,089
Jan 1, 11 PM $ 0.000655
-5.07%
$ 654,997 $ 12,002
Jan 1, 10 PM $ 0.00069
+3.62%
$ 689,997 $ 11,964
Jan 1, 9 PM $ 0.000666
-0.61%
$ 665,897 $ 12,488
Jan 1, 8 PM $ 0.00067
-3.60%
$ 669,997 $ 12,608
Jan 1, 7 PM $ 0.000695
+0.00%
$ 694,997 $ 12,669
Jan 1, 6 PM $ 0.000695
+5.30%
$ 694,997 $ 12,665
Jan 1, 5 PM $ 0.00066
+0.00%
$ 659,997 $ 12,540
Jan 1, 4 PM $ 0.00066
-5.71%
$ 659,997 $ 12,517
Jan 1, 3 PM $ 0.0007
+1.45%
$ 699,997 $ 12,530
Jan 1, 2 PM $ 0.00069
-3.50%
$ 699,997 $ 12,567
Jan 1, 1 PM $ 0.000715
+9.60%
$ 714,996 $ 12,582
Jan 1, 12 PM $ 0.000652
+0.35%
$ 650,097 $ 12,611
Jan 1, 6 AM $ 0.00066
-0.86%
$ 659,997 $ 12,985
Jan 1, 5 AM $ 0.000666
-0.64%
$ 665,697 $ 12,905
Jan 1, 4 AM $ 0.00064
+6.67%
$ 639,997 $ 12,895
Dec 31, 10 PM $ 0.00058
+6.38%
$ 579,997 $ 12,134
Dec 31, 9 PM $ 0.000545
-4.65%
$ 545,197 $ 11,853
Dec 31, 8 PM $ 0.000572
+0.00%
$ 571,797 $ 11,757
Dec 31, 7 PM $ 0.000572
+0.32%
$ 571,797 $ 11,886
Dec 31, 6 PM $ 0.00057
+0.00%
$ 569,997 $ 11,763
Dec 31, 5 PM $ 0.00057
-1.72%
$ 569,997 $ 12,091