ANDRES RUG Historical Data

ANDR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00058
+3.91%
$ 579,997 $ 12,069
Dec 31, 3 PM $ 0.000558
-3.74%
$ 558,197 $ 12,112
Dec 31, 2 PM $ 0.00058
-0.02%
$ 579,897 $ 12,107
Dec 31, 1 PM $ 0.00058
+4.02%
$ 579,997 $ 12,480
Dec 31, 12 PM $ 0.000558
-11.11%
$ 557,597 $ 12,713
Dec 31, 11 AM $ 0.000627
+0.00%
$ 627,297 $ 12,520
Dec 31, 10 AM $ 0.000627
+0.00%
$ 627,297 $ 12,548
Dec 31, 9 AM $ 0.00062
-1.16%
$ 619,997 $ 12,128
Dec 31, 8 AM $ 0.000627
+0.00%
$ 627,297 $ 11,890
Dec 31, 7 AM $ 0.000627
+1.18%
$ 627,297 $ 11,950
Dec 31, 6 AM $ 0.00062
-1.59%
$ 619,997 $ 11,675
Dec 31, 5 AM $ 0.00063
+0.43%
$ 629,997 $ 11,773
Dec 31, 4 AM $ 0.000627
+2.28%
$ 627,297 $ 11,343
Dec 31, 3 AM $ 0.000627
+2.32%
$ 627,297 $ 11,000
Dec 31, 2 AM $ 0.000613
+1.67%
$ 613,097 $ 10,775
Dec 31, 1 AM $ 0.000603
-0.02%
$ 602,997 $ 10,885
Dec 31, 12 AM $ 0.000603
+6.29%
$ 602,997 $ 11,192
Dec 30, 11 PM $ 0.000567
+0.00%
$ 567,297 $ 11,314
Dec 30, 10 PM $ 0.000567
+0.04%
$ 567,297 $ 11,523
Dec 30, 9 PM $ 0.000567
+1.70%
$ 567,097 $ 11,319
Dec 30, 8 PM $ 0.000558
-0.07%
$ 557,597 $ 11,057
Dec 30, 7 PM $ 0.000558
+0.07%
$ 557,997 $ 10,950
Dec 30, 6 PM $ 0.000558
-2.19%
$ 557,597 $ 11,047
Dec 30, 5 PM $ 0.00057
-8.78%
$ 570,097 $ 10,810
Dec 30, 4 PM $ 0.000625
-2.04%
$ 624,997 $ 10,445
Dec 30, 3 PM $ 0.000638
-3.33%
$ 637,997 $ 10,098
Dec 30, 2 PM $ 0.00066
+15.79%
$ 659,997 $ 9,739
Dec 30, 1 PM $ 0.00057
-1.72%
$ 569,997 $ 9,439
Dec 30, 12 PM $ 0.00058
-0.85%
$ 579,997 $ 9,051
Dec 30, 11 AM $ 0.000585
+0.86%
$ 584,997 $ 8,922
Dec 30, 10 AM $ 0.000585
+0.00%
$ 584,997 $ 10,409
Dec 30, 9 AM $ 0.00061
-0.89%
$ -- $ 11,075
Dec 30, 8 AM $ 0.00061
-0.75%
$ 613,897 $ 11,120
Dec 30, 7 AM $ 0.000615
-0.85%
$ 609,997 $ 11,180
Dec 30, 6 AM $ 0.00062
+0.02%
$ 619,897 $ 11,438
Dec 30, 12 AM $ 0.000495
-3.73%
$ 495,098 $ 12,172
Dec 29, 11 PM $ 0.000502
-2.29%
$ 502,497 $ 12,204
Dec 29, 5 PM $ 0.000631
-0.08%
$ 630,797 $ 12,504
Dec 29, 3 PM $ 0.000655
+3.90%
$ 654,597 $ 13,017
Dec 29, 2 PM $ 0.00063
+6.19%
$ 629,997 $ 13,206
Dec 29, 1 PM $ 0.0006
+2.20%
$ 599,997 $ 13,154
Dec 29, 12 PM $ 0.000587
+17.75%
$ 559,997 $ 13,319
Dec 29, 8 AM $ 0.000435
-1.20%
$ 434,698 $ 11,681
Dec 29, 7 AM $ 0.00044
+2.11%
$ 439,998 $ 11,662
Dec 29, 6 AM $ 0.000431
+0.00%
$ 434,998 $ 11,597
Dec 29, 5 AM $ 0.000431
-1.85%
$ 438,998 $ 11,634
Dec 29, 4 AM $ 0.000439
+1.88%
$ 438,998 $ 11,698
Dec 29, 3 AM $ 0.000431
+7.24%
$ 430,898 $ 11,699
Dec 29, 2 AM $ 0.000402
-1.76%
$ 401,798 $ 11,761
Dec 29, 1 AM $ 0.000409
+0.00%
$ 408,998 $ 11,765