ANDRES RUG Historical Data

ANDR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.000409
-0.68%
$ 408,998 $ 11,827
Dec 28, 11 PM $ 0.000412
+0.51%
$ 411,698 $ 11,800
Dec 28, 10 PM $ 0.00041
-0.12%
$ 409,598 $ 11,929
Dec 28, 9 PM $ 0.00041
+0.00%
$ 410,098 $ 11,929
Dec 28, 8 PM $ 0.00041
+1.48%
$ 410,098 $ 11,870
Dec 28, 7 PM $ 0.000404
-1.44%
$ 404,098 $ 11,959
Dec 28, 6 PM $ 0.00041
+1.46%
$ 404,098 $ 11,884
Dec 28, 5 PM $ 0.000404
-1.44%
$ 404,098 $ 12,065
Dec 28, 4 PM $ 0.00041
+0.00%
$ 409,998 $ 12,006
Dec 28, 3 PM $ 0.000404
+0.57%
$ 404,098 $ 11,944
Dec 28, 2 PM $ 0.000402
-1.28%
$ 401,798 $ 12,086
Dec 28, 1 PM $ 0.000407
+1.29%
$ 406,998 $ 12,181
Dec 28, 12 PM $ 0.000402
-1.03%
$ 406,998 $ 12,296
Dec 28, 11 AM $ 0.000402
-2.02%
$ 401,698 $ 12,280
Dec 28, 10 AM $ 0.00041
+0.24%
$ 409,998 $ 12,349
Dec 28, 9 AM $ 0.00041
+0.22%
$ 409,898 $ 12,449
Dec 28, 8 AM $ 0.000409
+0.25%
$ 408,998 $ 12,499
Dec 28, 7 AM $ 0.000404
-2.91%
$ 403,898 $ 12,618
Dec 28, 6 AM $ 0.000416
+0.48%
$ 415,998 $ 12,692
Dec 28, 5 AM $ 0.000414
+2.76%
$ 413,998 $ 12,743
Dec 28, 4 AM $ 0.000403
-2.68%
$ 402,898 $ 12,692
Dec 28, 3 AM $ 0.000414
+0.90%
$ 413,998 $ 12,708
Dec 28, 2 AM $ 0.00041
+1.81%
$ 410,298 $ 12,591
Dec 28, 1 AM $ 0.000421
+2.11%
$ 421,298 $ 12,567
Dec 28, 12 AM $ 0.000413
+0.22%
$ 413,498 $ 12,576
Dec 27, 11 PM $ 0.000413
-0.22%
$ 412,598 $ 12,597
Dec 27, 10 PM $ 0.000413
+0.00%
$ 413,498 $ 12,548
Dec 27, 9 PM $ 0.000413
-0.12%
$ 412,598 $ 12,606
Dec 27, 8 PM $ 0.000411
+1.06%
$ 411,198 $ 12,706
Dec 27, 7 PM $ 0.000407
-0.25%
$ 406,898 $ 12,693
Dec 27, 6 PM $ 0.000407
-1.36%
$ 406,898 $ 12,812
Dec 27, 5 PM $ 0.000412
+0.61%
$ 412,498 $ 12,680
Dec 27, 4 PM $ 0.00041
-0.24%
$ 409,998 $ 12,780
Dec 27, 3 PM $ 0.000413
-1.95%
$ 412,998 $ 12,877
Dec 27, 2 PM $ 0.000421
+0.00%
$ 421,198 $ 12,889
Dec 27, 1 PM $ 0.000421
-0.24%
$ 421,198 $ 12,810
Dec 27, 12 PM $ 0.000422
+0.00%
$ 422,198 $ 12,875
Dec 27, 11 AM $ 0.000422
+0.72%
$ 422,198 $ 12,863
Dec 27, 10 AM $ 0.000419
+0.05%
$ 419,198 $ 12,763
Dec 27, 9 AM $ 0.000419
+0.00%
$ 418,998 $ 12,657
Dec 27, 8 AM $ 0.000419
+0.00%
$ 418,998 $ 12,787
Dec 27, 7 AM $ 0.000419
-0.19%
$ 418,998 $ 12,694
Dec 27, 6 AM $ 0.00042
+1.01%
$ 419,798 $ 12,616
Dec 27, 5 AM $ 0.000416
+0.78%
$ 415,598 $ 12,569
Dec 27, 4 AM $ 0.000412
+0.24%
$ 412,398 $ 12,549
Dec 27, 3 AM $ 0.000411
-0.24%
$ 411,398 $ 12,490
Dec 27, 2 AM $ 0.000412
+0.00%
$ 412,398 $ 12,453
Dec 27, 1 AM $ 0.000412
+0.24%
$ 412,398 $ 12,443
Dec 27, 12 AM $ 0.000411
+0.17%
$ 411,398 $ 12,545
Dec 26, 11 PM $ 0.000411
+0.00%
$ 410,698 $ 12,493