ANDRES RUG Historical Data

ANDR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000411
+0.00%
$ 410,698 $ 12,462
Dec 26, 9 PM $ 0.000411
-0.32%
$ 410,698 $ 12,483
Dec 26, 8 PM $ 0.000412
+0.00%
$ 411,998 $ 12,441
Dec 26, 7 PM $ 0.000412
-0.12%
$ 411,998 $ 12,664
Dec 26, 6 PM $ 0.000412
+3.10%
$ 412,498 $ 12,742
Dec 26, 5 PM $ 0.0004
-2.65%
$ 400,098 $ 12,813
Dec 26, 4 PM $ 0.000411
+0.64%
$ 410,998 $ 13,128
Dec 26, 3 PM $ 0.000404
-0.59%
$ 403,698 $ 13,177
Dec 26, 2 PM $ 0.000406
-0.59%
$ 406,098 $ 13,140
Dec 26, 1 PM $ 0.000408
-2.04%
$ 408,498 $ 13,126
Dec 26, 12 PM $ 0.000417
+2.53%
$ 416,998 $ 12,877
Dec 26, 11 AM $ 0.000407
-0.97%
$ 406,698 $ 12,931
Dec 26, 10 AM $ 0.000411
-0.24%
$ 410,698 $ 12,958
Dec 26, 9 AM $ 0.000412
-3.97%
$ 411,698 $ 13,009
Dec 26, 8 AM $ 0.000429
-0.51%
$ 428,698 $ 12,960
Dec 26, 7 AM $ 0.000425
+0.83%
$ 425,498 $ 12,979
Dec 26, 6 AM $ 0.000422
-0.05%
$ 421,998 $ 13,077
Dec 26, 5 AM $ 0.000422
+0.00%
$ 422,198 $ 13,222
Dec 26, 4 AM $ 0.000422
+0.00%
$ 421,998 $ 13,435
Dec 26, 3 AM $ 0.000422
+0.24%
$ 421,998 $ 13,398
Dec 26, 2 AM $ 0.000424
+1.92%
$ 423,998 $ 13,454
Dec 26, 1 AM $ 0.000413
-1.15%
$ 412,998 $ 13,409
Dec 26, 12 AM $ 0.000417
+0.00%
$ 416,898 $ 13,285
Dec 25, 11 PM $ 0.000418
+0.00%
$ 417,798 $ 13,311
Dec 25, 8 PM $ 0.000461
-6.38%
$ 460,798 $ 13,095
Dec 25, 7 PM $ 0.000492
+13.23%
$ 492,198 $ 13,074
Dec 25, 6 PM $ 0.000435
-0.16%
$ 434,698 $ 12,922
Dec 25, 5 PM $ 0.00042
+1.65%
$ 419,998 $ 12,549
Dec 25, 4 PM $ 0.000413
+0.78%
$ 413,198 $ 12,516
Dec 25, 3 PM $ 0.00041
+0.00%
$ 409,998 $ 12,543
Dec 25, 2 PM $ 0.00041
-4.38%
$ 409,998 $ 12,423
Dec 25, 1 PM $ 0.000429
+0.94%
$ 428,798 $ 12,488
Dec 25, 12 PM $ 0.000425
+2.09%
$ 424,798 $ 12,646
Dec 25, 11 AM $ 0.000416
-0.72%
$ 416,098 $ 12,641
Dec 25, 10 AM $ 0.000419
-0.59%
$ 419,098 $ 12,607
Dec 25, 9 AM $ 0.000422
+4.80%
$ 421,598 $ 12,562
Dec 25, 8 AM $ 0.000402
-4.96%
$ 402,298 $ 12,552
Dec 25, 7 AM $ 0.000423
-2.94%
$ 423,298 $ 12,493
Dec 25, 6 AM $ 0.000454
-2.47%
$ 453,798 $ 12,386
Dec 25, 5 AM $ 0.000465
+16.15%
$ 465,298 $ 12,278
Dec 25, 4 AM $ 0.000401
-0.96%
$ 400,598 $ 12,065
Dec 25, 3 AM $ 0.000404
-4.87%
$ 404,498 $ 12,229
Dec 25, 2 AM $ 0.000425
+0.24%
$ 425,198 $ 12,220
Dec 25, 1 AM $ 0.000424
-0.24%
$ 424,198 $ 12,203
Dec 25, 12 AM $ 0.000425
-0.07%
$ 425,198 $ 12,230
Dec 24, 11 PM $ 0.000426
-0.14%
$ 425,498 $ 12,228
Dec 24, 10 PM $ 0.000425
-0.28%
$ 425,198 $ 12,140
Dec 24, 9 PM $ 0.000426
-1.98%
$ 426,398 $ 12,219
Dec 24, 8 PM $ 0.000435
-1.76%
$ 434,098 $ 12,297
Dec 24, 7 PM $ 0.000443
+0.52%
$ 442,798 $ 12,291