ANDRES RUG Historical Data

ANDR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00044
-0.54%
$ 440,498 $ 12,329
Dec 24, 5 PM $ 0.000443
+3.10%
$ 442,898 $ 12,445
Dec 24, 4 PM $ 0.00043
-1.38%
$ 429,598 $ 12,540
Dec 24, 3 PM $ 0.000436
-0.77%
$ 435,598 $ 12,498
Dec 24, 2 PM $ 0.000439
+0.60%
$ 438,998 $ 12,593
Dec 24, 1 PM $ 0.000436
+0.39%
$ 436,398 $ 12,588
Dec 24, 12 PM $ 0.000436
+0.00%
$ 434,698 $ 12,605
Dec 24, 11 AM $ 0.000436
+0.00%
$ 435,598 $ 12,563
Dec 24, 10 AM $ 0.000435
+0.35%
$ 434,698 $ 12,603
Dec 24, 9 AM $ 0.000434
+0.86%
$ 433,998 $ 12,665
Dec 24, 8 AM $ 0.000431
+0.21%
$ 431,198 $ 12,622
Dec 24, 7 AM $ 0.000431
+1.10%
$ 431,198 $ 12,795
Dec 24, 6 AM $ 0.000426
+0.00%
$ 426,498 $ 12,867
Dec 24, 5 AM $ 0.000426
-0.02%
$ 426,498 $ 12,889
Dec 24, 4 AM $ 0.000427
-0.21%
$ 426,598 $ 12,877
Dec 24, 3 AM $ 0.000427
+0.23%
$ 427,498 $ 12,834
Dec 24, 2 AM $ 0.000426
+0.00%
$ 426,498 $ 12,969
Dec 24, 1 AM $ 0.000427
-1.20%
$ 427,498 $ 13,083
Dec 24, 12 AM $ 0.000433
-0.09%
$ 432,698 $ 13,116
Dec 23, 11 PM $ 0.000434
+0.02%
$ 434,098 $ 13,133
Dec 23, 10 PM $ 0.000434
-0.23%
$ 433,998 $ 13,234
Dec 23, 9 PM $ 0.000435
+0.02%
$ 434,998 $ 13,232
Dec 23, 8 PM $ 0.000435
-1.20%
$ 434,898 $ 13,162
Dec 23, 7 PM $ 0.00044
+1.10%
$ 439,198 $ 13,164
Dec 23, 6 PM $ 0.000435
+0.07%
$ 435,398 $ 13,098
Dec 23, 5 PM $ 0.000435
+1.12%
$ 435,098 $ 13,051
Dec 23, 4 PM $ 0.00043
-0.78%
$ 430,298 $ 12,959
Dec 23, 3 PM $ 0.000434
+0.44%
$ 433,698 $ 12,929
Dec 23, 2 PM $ 0.000432
-2.09%
$ 431,798 $ 12,904
Dec 23, 1 PM $ 0.00044
-0.20%
$ 439,598 $ 12,903
Dec 23, 12 PM $ 0.000444
-0.45%
$ 443,998 $ 12,794
Dec 23, 11 AM $ 0.000446
+1.25%
$ 445,998 $ 12,840
Dec 23, 10 AM $ 0.00044
-0.05%
$ 440,498 $ 12,809
Dec 23, 9 AM $ 0.000444
-2.78%
$ 443,998 $ 12,788
Dec 23, 8 AM $ 0.000457
+1.38%
$ 456,698 $ 12,798
Dec 23, 7 AM $ 0.00045
-1.83%
$ 450,498 $ 12,692
Dec 23, 6 AM $ 0.000459
+3.87%
$ 458,898 $ 12,538
Dec 23, 5 AM $ 0.000442
-5.17%
$ 441,798 $ 12,502
Dec 23, 4 AM $ 0.000466
+0.41%
$ 465,898 $ 12,624
Dec 23, 3 AM $ 0.000464
-4.07%
$ 463,998 $ 12,492
Dec 23, 2 AM $ 0.000482
-0.41%
$ 482,398 $ 12,305
Dec 23, 1 AM $ 0.000484
-3.51%
$ 484,398 $ 12,203
Dec 23, 12 AM $ 0.000493
-0.94%
$ 492,798 $ 12,198
Dec 22, 11 PM $ 0.000497
-6.48%
$ 497,498 $ 12,211
Dec 22, 10 PM $ 0.000532
+10.17%
$ 531,997 $ 12,268
Dec 22, 9 PM $ 0.000482
+0.02%
$ 481,798 $ 12,200
Dec 22, 8 PM $ 0.000482
+0.94%
$ 481,698 $ 12,279
Dec 22, 7 PM $ 0.000477
-0.69%
$ 477,198 $ 12,270
Dec 22, 6 PM $ 0.00048
+0.19%
$ 480,498 $ 12,406
Dec 22, 5 PM $ 0.00048
-1.80%
$ 479,598 $ 12,598