ANDRES RUG Historical Data

ANDR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000488
+0.00%
$ 488,398 $ 12,620
Dec 22, 3 PM $ 0.000488
-1.39%
$ 488,398 $ 12,697
Dec 22, 2 PM $ 0.000494
-0.94%
$ 494,298 $ 12,731
Dec 22, 1 PM $ 0.000499
-0.72%
$ 498,998 $ 12,713
Dec 22, 12 PM $ 0.000503
+0.24%
$ 502,597 $ 12,793
Dec 22, 11 AM $ 0.000501
+0.00%
$ 501,397 $ 12,727
Dec 22, 10 AM $ 0.000501
-1.01%
$ 501,397 $ 12,711
Dec 22, 9 AM $ 0.000506
-2.16%
$ 506,497 $ 12,761
Dec 22, 8 AM $ 0.000518
+0.21%
$ 517,697 $ 12,761
Dec 22, 7 AM $ 0.000517
-0.21%
$ 516,597 $ 12,793
Dec 22, 6 AM $ 0.000518
+1.17%
$ 517,697 $ 12,793
Dec 22, 5 AM $ 0.000512
+0.00%
$ 511,697 $ 12,779
Dec 22, 4 AM $ 0.000512
+0.00%
$ 511,697 $ 12,737
Dec 22, 3 AM $ 0.000512
+0.00%
$ 511,697 $ 12,777
Dec 22, 2 AM $ 0.000513
+0.21%
$ 512,797 $ 12,808
Dec 22, 1 AM $ 0.000512
-0.21%
$ 511,697 $ 12,815
Dec 22, 12 AM $ 0.000513
+1.04%
$ 512,797 $ 12,870
Dec 21, 11 PM $ 0.000507
-1.23%
$ 507,497 $ 12,791
Dec 21, 10 PM $ 0.000514
+0.39%
$ 513,797 $ 12,635
Dec 21, 9 PM $ 0.000512
-2.16%
$ 511,797 $ 12,807
Dec 21, 8 PM $ 0.000523
+1.32%
$ 523,097 $ 12,766
Dec 21, 7 PM $ 0.000522
+0.29%
$ 521,997 $ 13,073
Dec 21, 6 PM $ 0.00052
-0.99%
$ 520,497 $ 13,004
Dec 21, 5 PM $ 0.000526
+1.43%
$ 525,697 $ 12,773
Dec 21, 4 PM $ 0.000519
-2.48%
$ 519,497 $ 12,740
Dec 21, 3 PM $ 0.000533
+3.24%
$ 532,697 $ 12,645
Dec 21, 2 PM $ 0.000516
-1.41%
$ 515,997 $ 12,505
Dec 21, 1 PM $ 0.000523
+2.47%
$ 523,397 $ 12,467
Dec 21, 12 PM $ 0.000511
-2.50%
$ 510,797 $ 12,396
Dec 21, 11 AM $ 0.000524
+1.49%
$ 523,897 $ 12,518
Dec 21, 10 AM $ 0.000513
-2.27%
$ 513,397 $ 12,609
Dec 21, 9 AM $ 0.000525
+3.08%
$ 525,297 $ 12,563
Dec 21, 8 AM $ 0.00051
+1.53%
$ 509,597 $ 12,567
Dec 21, 7 AM $ 0.000502
-3.28%
$ 501,897 $ 12,593
Dec 21, 6 AM $ 0.000519
+0.23%
$ 518,897 $ 12,685
Dec 21, 5 AM $ 0.000518
+0.00%
$ 518,897 $ 12,665
Dec 21, 4 AM $ 0.000518
-0.23%
$ 517,697 $ 12,584
Dec 21, 3 AM $ 0.000519
+1.51%
$ 518,897 $ 12,572
Dec 21, 2 AM $ 0.000511
-0.25%
$ 511,197 $ 12,575
Dec 21, 1 AM $ 0.000512
-11.01%
$ 512,497 $ 12,646
Dec 21, 12 AM $ 0.000576
-8.59%
$ 575,897 $ 12,575
Dec 20, 11 PM $ 0.00063
-2.28%
$ 597,497 $ 12,672
Dec 20, 10 PM $ 0.000645
+2.33%
$ 644,697 $ 12,740
Dec 20, 8 PM $ 0.000634
-2.07%
$ 633,997 $ 12,299
Dec 20, 7 PM $ 0.000646
+18.34%
$ 645,997 $ 12,290
Dec 20, 6 PM $ 0.000546
+4.64%
$ 545,897 $ 12,168
Dec 20, 5 PM $ 0.000522
+3.78%
$ 521,697 $ 12,017
Dec 20, 4 PM $ 0.000503
-1.74%
$ 502,697 $ 12,008
Dec 20, 3 PM $ 0.000512
+4.34%
$ 511,597 $ 12,393
Dec 20, 2 PM $ 0.00049
-1.19%
$ 490,298 $ 12,556