ANDRES RUG Historical Data

ANDR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.000496
+0.22%
$ 496,198 $ 12,634
Dec 20, 12 PM $ 0.000449
+0.00%
$ 449,098 $ 12,437
Dec 20, 11 AM $ 0.000449
+0.00%
$ 449,098 $ 12,471
Dec 20, 10 AM $ 0.000449
-0.44%
$ 449,098 $ 12,440
Dec 20, 9 AM $ 0.000451
-0.62%
$ 451,098 $ 12,464
Dec 20, 8 AM $ 0.000455
+2.71%
$ 454,898 $ 12,436
Dec 20, 7 AM $ 0.000443
-3.44%
$ 442,898 $ 12,352
Dec 20, 6 AM $ 0.000449
-3.11%
$ 448,998 $ 12,295
Dec 20, 5 AM $ 0.000463
+0.50%
$ 463,398 $ 12,432
Dec 20, 4 AM $ 0.000461
-2.72%
$ 461,098 $ 12,549
Dec 20, 3 AM $ 0.000474
-1.48%
$ 473,998 $ 12,501
Dec 20, 2 AM $ 0.000481
+0.67%
$ 481,098 $ 12,335
Dec 20, 1 AM $ 0.000478
+0.00%
$ 477,898 $ 12,304
Dec 20, 12 AM $ 0.000478
-0.21%
$ 477,898 $ 12,190
Dec 19, 11 PM $ 0.000479
+0.52%
$ 478,898 $ 12,306
Dec 19, 10 PM $ 0.000476
-2.50%
$ 476,398 $ 12,265
Dec 19, 9 PM $ 0.000489
+3.21%
$ 488,598 $ 12,352
Dec 19, 8 PM $ 0.000473
-0.55%
$ 473,398 $ 12,122
Dec 19, 7 PM $ 0.000476
+0.61%
$ 475,998 $ 11,848
Dec 19, 6 PM $ 0.000473
-8.31%
$ 473,098 $ 12,255
Dec 19, 5 PM $ 0.000516
+1.92%
$ 515,997 $ 12,579
Dec 19, 4 PM $ 0.000506
-2.88%
$ 506,297 $ 12,782
Dec 19, 3 PM $ 0.000521
+0.23%
$ 520,097 $ 12,185
Dec 19, 2 PM $ 0.00052
-0.23%
$ 521,297 $ 12,016
Dec 19, 1 PM $ 0.000521
-1.10%
$ 521,297 $ 11,809
Dec 19, 12 PM $ 0.000527
+1.02%
$ 527,097 $ 11,820
Dec 19, 11 AM $ 0.000522
+1.68%
$ 522,897 $ 64,467
Dec 19, 10 AM $ 0.000513
-4.24%
$ 513,197 $ 64,471
Dec 19, 9 AM $ 0.000536
+0.22%
$ 534,697 $ 64,500
Dec 19, 8 AM $ 0.000535
+0.70%
$ 534,697 $ 64,496
Dec 19, 7 AM $ 0.000531
+9.03%
$ 530,997 $ 64,522
Dec 19, 6 AM $ 0.000506
-11.91%
$ 526,697 $ 64,548
Dec 19, 5 AM $ 0.000575
+1.30%
$ 574,997 $ 64,509
Dec 19, 4 AM $ 0.000568
-5.57%
$ 567,597 $ 64,364
Dec 19, 3 AM $ 0.000601
+0.00%
$ 601,097 $ 64,434
Dec 19, 2 AM $ 0.000551
+3.24%
$ 551,297 $ 64,861
Dec 19, 1 AM $ 0.000534
-7.34%
$ 533,997 $ 64,879
Dec 19, 12 AM $ 0.000576
+7.38%
$ 576,297 $ 64,955
Dec 18, 11 PM $ 0.000537
+2.44%
$ 536,697 $ 64,806
Dec 18, 10 PM $ 0.000524
-1.06%
$ 523,897 $ 64,837
Dec 18, 9 PM $ 0.000529
+4.60%
$ 529,497 $ 64,754
Dec 18, 8 PM $ 0.000562
+11.70%
$ 562,197 $ 64,944
Dec 18, 7 PM $ 0.000564
+3.71%
$ 564,397 $ 65,121
Dec 18, 6 PM $ 0.000598
+38.39%
$ 597,997 $ 64,730
Dec 18, 5 PM $ 0.000432
-8.28%
$ 432,098 $ 64,432
Dec 18, 4 PM $ 0.000474
-17.40%
$ 474,298 $ 64,222
Dec 18, 3 PM $ 0.00054
-4.48%
$ 539,697 $ 64,299
Dec 18, 9 AM $ 0.000424
+1.92%
$ 424,398 $ 12,446
Dec 18, 8 AM $ 0.000418
-2.43%
$ 418,198 $ 12,441
Dec 18, 7 AM $ 0.000429
-1.08%
$ 428,598 $ 12,484
Download