ANDRES RUG Historical Data

ANDR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00047
-3.59%
$ 469,998 $ 15,084
Jan 27, 9 PM $ 0.000488
+1.39%
$ 487,598 $ 14,795
Jan 27, 8 PM $ 0.000481
+11.84%
$ 480,898 $ 14,814
Jan 27, 7 PM $ 0.00042
-2.46%
$ 419,998 $ 14,464
Jan 27, 6 PM $ 0.000431
+15.81%
$ 371,798 $ 14,356
Jan 27, 5 PM $ 0.000372
-10.54%
$ 371,798 $ 1,647
Jan 27, 4 PM $ 0.000416
-2.44%
$ 415,598 $ 1,627
Jan 27, 3 PM $ 0.000426
+0.00%
$ 425,998 $ 1,413
Jan 27, 2 PM $ 0.000426
-9.32%
$ 425,998 $ 1,489
Jan 27, 1 PM $ 0.00044
+0.02%
$ 439,998 $ 1,719
Jan 27, 12 PM $ 0.000421
+0.81%
$ 421,098 $ 1,864
Jan 27, 11 AM $ 0.000418
+0.00%
$ 417,698 $ 1,657
Jan 27, 10 AM $ 0.000418
+0.00%
$ 417,698 $ 2,123
Jan 27, 9 AM $ 0.000418
+0.00%
$ 417,698 $ 2,539
Jan 27, 3 AM $ 0.00049
+0.00%
$ 489,998 $ 5,019
Jan 27, 2 AM $ 0.00049
-2.00%
$ 489,998 $ 5,073
Jan 27, 1 AM $ 0.0005
+0.00%
$ 499,998 $ 4,753
Jan 27, 12 AM $ 0.0005
+0.00%
$ 499,998 $ 4,527
Jan 26, 11 PM $ 0.0005
+0.00%
$ 499,998 $ 4,522
Jan 26, 10 PM $ 0.0005
+0.00%
$ 499,998 $ 4,522
Jan 26, 4 PM $ 0.00041
+0.00%
$ 409,998 $ 4,855
Jan 26, 3 PM $ 0.00041
+0.00%
$ 409,998 $ 5,059
Jan 26, 2 PM $ 0.00041
+2.50%
$ 409,998 $ 5,543
Jan 26, 1 PM $ 0.000428
+0.61%
$ 428,498 $ 5,883
Jan 26, 12 PM $ 0.00044
+3.65%
$ 439,998 $ 5,827
Jan 26, 11 AM $ 0.000415
-2.15%
$ 414,598 $ 6,246
Jan 26, 10 AM $ 0.000424
-1.74%
$ 423,698 $ 6,253
Jan 26, 9 AM $ 0.000431
-0.05%
$ 431,198 $ 6,349
Jan 26, 8 AM $ 0.000423
-1.63%
$ 422,798 $ 6,352
Jan 26, 2 AM $ 0.000474
+0.00%
$ 474,498 $ 5,745
Jan 26, 1 AM $ 0.000474
+0.00%
$ 474,498 $ 5,745
Jan 25, 7 PM $ 0.00041
+0.00%
$ 409,998 $ 6,516
Jan 25, 6 PM $ 0.00041
-6.84%
$ 409,998 $ 6,558
Jan 25, 5 PM $ 0.00044
-6.68%
$ 440,098 $ 7,239
Jan 25, 4 PM $ 0.000472
+0.06%
$ 471,598 $ 7,320
Jan 25, 3 PM $ 0.000471
+2.46%
$ 471,298 $ 7,396
Jan 25, 2 PM $ 0.00046
+0.00%
$ 459,998 $ 6,995
Jan 25, 1 PM $ 0.000472
-1.97%
$ 471,598 $ 6,429
Jan 25, 12 PM $ 0.000481
+4.59%
$ 459,998 $ 5,904
Jan 25, 11 AM $ 0.000481
+0.23%
$ 481,098 $ 5,437
Jan 25, 10 AM $ 0.00048
+0.00%
$ 479,998 $ 5,134
Jan 25, 9 AM $ 0.00048
-1.34%
$ 479,998 $ 4,722
Jan 25, 8 AM $ 0.000486
-1.40%
$ 486,498 $ 4,381
Jan 25, 7 AM $ 0.000493
-5.12%
$ 493,398 $ 4,023
Jan 25, 6 AM $ 0.00052
+0.02%
$ 519,997 $ 4,107
Jan 25, 5 AM $ 0.00052
-3.72%
$ 519,897 $ 3,824
Jan 25, 4 AM $ 0.00054
+0.00%
$ 539,997 $ 3,521
Jan 25, 3 AM $ 0.00054
+0.00%
$ 539,997 $ 3,586
Jan 25, 2 AM $ 0.00054
+0.00%
$ 539,997 $ 3,586
Jan 25, 1 AM $ 0.00054
+0.00%
$ 539,997 $ 3,604