ANDRES RUG Historical Data

ANDR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00054
+0.00%
$ 539,997 $ 3,604
Jan 24, 11 PM $ 0.000549
+0.00%
$ 549,097 $ 3,593
Jan 24, 10 PM $ 0.000549
+0.00%
$ 549,097 $ 3,593
Jan 24, 6 PM $ 0.00054
+1.89%
$ 539,997 $ 2,224
Jan 24, 5 PM $ 0.00055
+10.00%
$ 549,997 $ 1,982
Jan 24, 4 PM $ 0.000519
+15.60%
$ 519,497 $ 1,626
Jan 24, 3 PM $ 0.00046
+0.00%
$ 459,998 $ 1,328
Jan 24, 2 PM $ 0.00046
+0.00%
$ 459,998 $ 1,673
Jan 24, 1 PM $ 0.00046
+0.00%
$ 459,998 $ 2,183
Jan 24, 12 PM $ 0.00046
+0.00%
$ 459,998 $ 2,688
Jan 24, 11 AM $ 0.00046
+0.00%
$ 459,998 $ 2,704
Jan 24, 10 AM $ 0.00046
+0.00%
$ 459,998 $ 2,545
Jan 24, 9 AM $ 0.00046
+0.00%
$ 459,998 $ 2,423
Jan 24, 8 AM $ 0.00046
-4.21%
$ 459,998 $ 2,319
Jan 24, 7 AM $ 0.00046
+0.00%
$ 459,998 $ 2,170
Jan 24, 6 AM $ 0.00046
-4.01%
$ 459,998 $ 2,008
Jan 24, 5 AM $ 0.00046
-5.93%
$ 459,998 $ 1,799
Jan 24, 4 AM $ 0.00051
+0.00%
$ 509,997 $ 1,534
Jan 24, 3 AM $ 0.00051
+0.00%
$ 509,997 $ 1,534
Jan 24, 2 AM $ 0.00051
+0.00%
$ 509,997 $ 1,534
Jan 23, 8 PM $ 0.00051
+0.00%
$ 509,997 $ 4,087
Jan 23, 7 PM $ 0.00051
+0.00%
$ 509,997 $ 4,230
Jan 23, 6 PM $ 0.00051
+0.00%
$ 509,997 $ 4,793
Jan 23, 5 PM $ 0.00051
+0.00%
$ 509,997 $ 5,387
Jan 23, 4 PM $ 0.00051
+2.00%
$ 509,997 $ 5,926
Jan 23, 3 PM $ 0.0005
+0.00%
$ 499,998 $ 6,240
Jan 23, 2 PM $ 0.0005
-3.74%
$ 499,998 $ 6,013
Jan 23, 1 PM $ 0.000519
+3.88%
$ 519,397 $ 5,962
Jan 23, 12 PM $ 0.000519
+0.00%
$ 519,497 $ 5,776
Jan 23, 11 AM $ 0.000519
+0.00%
$ 519,497 $ 6,200
Jan 23, 10 AM $ 0.000519
+0.00%
$ 519,497 $ 6,562
Jan 23, 9 AM $ 0.000519
+0.00%
$ 519,497 $ 7,072
Jan 23, 8 AM $ 0.000519
+0.00%
$ 519,497 $ 7,735
Jan 23, 2 AM $ 0.00047
+0.00%
$ 469,898 $ 10,844
Jan 22, 8 PM $ 0.000404
-0.30%
$ 403,998 $ 11,238
Jan 22, 7 PM $ 0.000391
+0.03%
$ 391,298 $ 10,883
Jan 22, 6 PM $ 0.000391
-2.20%
$ 391,198 $ 10,880
Jan 22, 5 PM $ 0.0004
+3.63%
$ 399,998 $ 10,570
Jan 22, 4 PM $ 0.000386
+4.24%
$ 370,598 $ 10,422
Jan 22, 3 PM $ 0.00037
+0.08%
$ 370,298 $ 10,563
Jan 22, 2 PM $ 0.00039
+5.26%
$ 389,998 $ 11,094
Jan 22, 1 PM $ 0.00037
-3.99%
$ 370,498 $ 11,286
Jan 22, 12 PM $ 0.000389
-0.33%
$ 388,698 $ 11,656
Jan 22, 11 AM $ 0.00039
+0.28%
$ 389,998 $ 11,665
Jan 22, 10 AM $ 0.000389
+5.13%
$ 389,298 $ 11,825
Jan 22, 9 AM $ 0.00037
-1.67%
$ 370,298 $ 11,799
Jan 22, 8 AM $ 0.000377
+0.75%
$ 376,598 $ 11,646
Jan 22, 7 AM $ 0.000374
+1.03%
$ 373,798 $ 11,536
Jan 22, 6 AM $ 0.00038
+2.68%
$ 379,898 $ 11,321
Jan 22, 5 AM $ 0.00037
-2.09%
$ 369,998 $ 10,826