ANDRES RUG Historical Data

ANDR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.000379
+2.51%
$ 379,298 $ 10,301
Jan 22, 3 AM $ 0.000377
+2.03%
$ 377,498 $ 9,761
Jan 22, 2 AM $ 0.00037
+0.00%
$ 369,998 $ 9,530
Jan 22, 1 AM $ 0.000373
-5.80%
$ 373,298 $ 9,305
Jan 22, 12 AM $ 0.000396
-1.32%
$ 396,298 $ 9,666
Jan 21, 11 PM $ 0.000414
+3.01%
$ 429,998 $ 10,197
Jan 21, 10 PM $ 0.00042
+1.89%
$ 419,898 $ 10,307
Jan 21, 9 PM $ 0.000416
+0.56%
$ 416,298 $ 10,696
Jan 21, 8 PM $ 0.000414
+3.50%
$ 413,998 $ 10,786
Jan 21, 7 PM $ 0.0004
-0.02%
$ 399,998 $ 10,743
Jan 21, 6 PM $ 0.0004
-4.72%
$ 400,098 $ 11,042
Jan 21, 5 PM $ 0.00042
+5.24%
$ 419,898 $ 10,864
Jan 21, 4 PM $ 0.000399
+0.00%
$ 398,998 $ 10,975
Jan 21, 3 PM $ 0.00041
-2.38%
$ 409,998 $ 10,906
Jan 21, 2 PM $ 0.00041
+2.50%
$ 409,998 $ 10,881
Jan 21, 1 PM $ 0.0004
-6.06%
$ 406,498 $ 11,025
Jan 21, 12 PM $ 0.00042
-0.64%
$ 419,998 $ 10,805
Jan 21, 7 AM $ 0.000481
+0.00%
$ 481,098 $ 8,449
Jan 21, 3 AM $ 0.00047
-7.84%
$ 469,998 $ 8,479
Jan 21, 2 AM $ 0.00053
-3.56%
$ 530,397 $ 8,220
Jan 21, 1 AM $ 0.000575
+0.00%
$ 574,997 $ 7,973
Jan 21, 12 AM $ 0.000575
+6.48%
$ 574,997 $ 7,568
Jan 20, 11 PM $ 0.000558
+0.00%
$ 558,397 $ 6,277
Jan 20, 10 PM $ 0.000545
-6.52%
$ 544,997 $ 6,311
Jan 20, 8 PM $ 0.000575
+0.00%
$ -- $ 4,463
Jan 20, 7 PM $ 0.000575
-2.41%
$ 589,397 $ 4,463
Jan 20, 1 PM $ 0.000335
-9.19%
$ 335,098 $ 1,592
Jan 20, 11 AM $ 0.000355
+0.00%
$ 354,998 $ 1,234
Jan 20, 10 AM $ 0.000355
+0.00%
$ 354,998 $ 1,234
Jan 20, 9 AM $ 0.000355
+0.00%
$ 354,998 $ 1,330
Jan 20, 8 AM $ 0.000355
+2.33%
$ 354,998 $ 1,330
Jan 20, 7 AM $ 0.000347
+0.00%
$ 346,898 $ 1,323
Jan 20, 6 AM $ 0.000347
+0.00%
$ 346,898 $ 1,344
Jan 20, 5 AM $ 0.000347
-6.37%
$ 346,898 $ 1,344
Jan 20, 3 AM $ 0.000406
+0.00%
$ 405,998 $ 1,482
Jan 20, 2 AM $ 0.000406
+0.00%
$ 405,998 $ 1,482
Jan 20, 1 AM $ 0.000406
+0.00%
$ 405,998 $ 1,482
Jan 20, 12 AM $ 0.000406
+0.00%
$ 405,998 $ 1,601
Jan 19, 11 PM $ 0.000406
+0.64%
$ 405,998 $ 2,024
Jan 19, 10 PM $ 0.000445
+0.00%
$ 445,398 $ 2,408
Jan 19, 5 PM $ 0.00044
+0.00%
$ 440,098 $ 3,463
Jan 19, 4 PM $ 0.00044
+1.24%
$ 440,098 $ 3,463
Jan 19, 3 PM $ 0.000435
+3.52%
$ 434,698 $ 3,512
Jan 19, 2 PM $ 0.00042
+2.41%
$ 419,898 $ 3,058
Jan 19, 12 PM $ 0.000396
+0.00%
$ 395,698 $ 2,692
Jan 19, 11 AM $ 0.000396
+0.10%
$ 395,698 $ 2,690
Jan 19, 10 AM $ 0.00039
-0.59%
$ 390,198 $ 2,807
Jan 19, 9 AM $ 0.000392
+0.00%
$ 392,498 $ 2,787
Jan 19, 8 AM $ 0.000392
+0.00%
$ 392,498 $ 2,905
Jan 19, 7 AM $ 0.000392
-6.55%
$ 392,498 $ 2,906