ANDRES RUG Historical Data

ANDR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.00042
+0.00%
$ 419,998 $ 2,885
Jan 19, 5 AM $ 0.00042
-2.33%
$ 419,998 $ 2,894
Jan 19, 4 AM $ 0.000444
+0.00%
$ 443,798 $ 2,872
Jan 19, 3 AM $ 0.000444
+0.00%
$ 443,798 $ 2,872
Jan 19, 2 AM $ 0.000444
+0.00%
$ 443,798 $ 2,999
Jan 19, 1 AM $ 0.000444
+0.00%
$ 443,798 $ 3,404
Jan 19, 12 AM $ 0.00045
+12.48%
$ 449,898 $ 4,180
Jan 18, 11 PM $ 0.00042
-8.01%
$ 419,998 $ 3,839
Jan 18, 9 PM $ 0.00041
+0.00%
$ 409,998 $ 3,286
Jan 18, 8 PM $ 0.00041
+0.00%
$ 409,998 $ 3,374
Jan 18, 7 PM $ 0.00041
+2.07%
$ 409,998 $ 3,505
Jan 18, 4 PM $ 0.000383
+0.00%
$ 383,098 $ 3,181
Jan 18, 2 PM $ 0.000383
+0.00%
$ 383,298 $ 3,350
Jan 18, 1 PM $ 0.000383
+0.00%
$ 383,298 $ 3,350
Jan 18, 10 AM $ 0.000373
+0.00%
$ 372,598 $ 3,219
Jan 18, 9 AM $ 0.000373
+1.17%
$ 372,598 $ 3,219
Jan 18, 3 AM $ 0.00049
+0.00%
$ 489,998 $ 2,768
Jan 18, 2 AM $ 0.00051
-0.37%
$ 509,997 $ 2,517
Jan 18, 1 AM $ 0.000512
+8.91%
$ 511,897 $ 2,233
Jan 17, 9 PM $ 0.000485
+0.00%
$ 484,998 $ 1,434
Jan 17, 8 PM $ 0.000485
+0.00%
$ 484,998 $ 1,434
Jan 17, 2 PM $ 0.000348
-0.03%
$ 347,998 $ 624
Jan 17, 11 AM $ 0.00035
+0.00%
$ 349,998 $ 515
Jan 17, 7 AM $ 0.000359
+0.00%
$ 358,898 $ 436
Jan 17, 1 AM $ 0.000379
+0.00%
$ 378,698 $ 673
Jan 17, 12 AM $ 0.000379
+4.70%
$ 378,698 $ 673
Jan 16, 11 PM $ 0.00036
+0.98%
$ 360,298 $ 646
Jan 16, 10 PM $ 0.000357
+0.00%
$ 356,798 $ 631
Jan 16, 4 PM $ 0.000474
+0.00%
$ 474,498 $ 393
Jan 16, 3 PM $ 0.000474
+0.00%
$ 474,498 $ 393
Jan 16, 10 AM $ 0.000386
-3.38%
$ 386,398 $ 402
Jan 16, 9 AM $ 0.0004
+0.00%
$ 399,898 $ 405
Jan 16, 8 AM $ 0.0004
+0.00%
$ 399,898 $ 742
Jan 16, 2 AM $ 0.000444
+4.37%
$ 444,098 $ 3,987
Jan 16, 1 AM $ 0.000425
+0.00%
$ 425,498 $ 4,224
Jan 16, 12 AM $ 0.000425
+0.00%
$ 425,498 $ 4,704
Jan 15, 11 PM $ 0.000425
+3.91%
$ 425,498 $ 5,243
Jan 15, 9 PM $ 0.000409
+0.00%
$ 409,498 $ 6,202
Jan 15, 8 PM $ 0.000409
+0.00%
$ 409,498 $ 6,630
Jan 15, 7 PM $ 0.000409
+0.00%
$ 409,498 $ 7,087
Jan 15, 6 PM $ 0.000409
+0.00%
$ 409,498 $ 7,572
Jan 15, 5 PM $ 0.000409
+0.00%
$ 409,498 $ 7,705
Jan 15, 4 PM $ 0.000409
+1.19%
$ 409,498 $ 7,733
Jan 15, 3 PM $ 0.000405
+0.00%
$ 404,698 $ 7,761
Jan 15, 2 PM $ 0.000405
+0.00%
$ 404,698 $ 7,811
Jan 15, 9 AM $ 0.000343
-0.29%
$ 342,998 $ 8,384
Jan 15, 8 AM $ 0.000344
+0.00%
$ 343,998 $ 8,459
Jan 15, 7 AM $ 0.000344
+0.12%
$ 343,998 $ 8,364
Jan 15, 6 AM $ 0.000344
-1.26%
$ 347,198 $ 8,870
Jan 15, 5 AM $ 0.000348
-0.06%
$ 347,998 $ 8,905